PREMIERENE 720 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 720 PE is trading at ₹ 30.45 on 10:06am 26 Thu Feb 2026

Option of PREMIERENE 720 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.01 - Current price of PREMIERENE 720 PE is lower than this average.
30 minute average: ₹ 30.91 - Current price of PREMIERENE 720 PE is lower than this average.
Hourly average: ₹ 31.85 - Current price of PREMIERENE 720 PE is lower than this average.
Day open: ₹ 32.50
Day range: 28.05 - 33.80
Open Interest: 162725 (1.627 L)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 720 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 733.500 as on 26 Thu Feb 10:07am
Day open: 734.000 Range: 725.000 to 741.600

Option Price: PREMIERENE PE 720 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	30.45	162725	32.50	33.80	28.05
10:05am	30.45	162725	32.50	33.80	28.05
10:03am	31.30	162725	32.50	33.80	28.05
10:02am	31.30	162725	32.50	33.80	28.05
10:01am	31.30	162725	32.50	33.80	28.05
10:00am	31.30	162725	32.50	33.80	28.05
9:59am	31.00	162725	32.50	33.80	28.05
9:58am	31.00	162725	32.50	33.80	28.05
9:57am	31.00	162725	32.50	33.80	28.05
9:56am	31.00	162725	32.50	33.80	28.05

option chart PREMIERENE PE 720 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 720 PE PUT today?: Premium of PREMIERENE 720 PE is 32.50 on 25 Feb 2026 PUT opened at 69.75 and traded inside a Low-High range of 26.45-86.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 720 PUT PE today?: Open Interest of PREMIERENE 720 PE is 137425 today. This has changed 136275.00 from previous day.
What is underlying price of PREMIERENE 720 PE PUT today?: Underlying price of PREMIERENE 720 PE PUT is 729.35 today.
What is lot size of PREMIERENE 720 PUT PE today?: Lot size of PREMIERENE 720 PUT PE is 575.00
Is PREMIERENE 720 PE PUT ITM or OTM or ATM?: PREMIERENE 720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 720 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 700 strike, PREMIERENE PE 710 strike, PREMIERENE PE 720 strike, PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, All CE , All PE

PREMIERENE 720 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 32.50 on 25 Feb 2026
PUT opened at 69.75 and traded inside a Low-High range of 26.45-86.00 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that PUT of strike 720 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 720 is 137,425

Price action analysis of 720 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 720 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	729.40	32.50	69.75	86.00	26.45	51	79,019,375	11850%
24 Tue Feb	777.05	21.45	0.00	0.00	0.00	0	661,250	0%
23 Mon Feb	776.25	21.45	0.00	0.00	0.00	0	661,250	0%
20 Fri Feb	768.75	21.45	0.00	0.00	0.00	0	661,250	0%
19 Thu Feb	752.80	21.45	16.15	21.45	16.15	87	661,250	-33.3%
18 Wed Feb	763.65	11.45	11.45	11.45	11.45	-54	991,875	50%

Charts for PREMIERENE 720 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis