PREMIERENE 1020.00 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020.00 PE is trading at ₹ 18.85 on 3:30pm 29 Fri May 2026

Option of PREMIERENE 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.38 - Current price of PREMIERENE 1020.00 PE is lower than this average.
30 minute average: ₹ 20.76 - Current price of PREMIERENE 1020.00 PE is lower than this average.
Hourly average: ₹ 22.54 - Current price of PREMIERENE 1020.00 PE is lower than this average.
Day open: ₹ 20.00
Day range: 18.00 - 27.00
Open Interest: 36800 (36.8 K)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1061.000 as on 29 Fri May 3:44pm
Day open: 1060.000 Range: 1040.000 to 1081.200

Option Price: PREMIERENE PE 1020.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	36800	20.00	27.00	18.00
3:29pm	18.85	36800	20.00	27.00	18.00
3:28pm	18.85	36800	20.00	27.00	18.00
3:27pm	18.85	36800	20.00	27.00	18.00
3:26pm	18.85	36800	20.00	27.00	18.00
3:25pm	18.50	36800	20.00	27.00	18.00
3:24pm	18.35	36800	20.00	27.00	18.00
3:22pm	20.90	36225	20.00	27.00	20.00
3:21pm	20.90	36225	20.00	27.00	20.00
3:20pm	20.90	36225	20.00	27.00	20.00

option chart PREMIERENE PE 1020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020.00 PE PUT today?: Premium of PREMIERENE 1020.00 PE is 19.85 on 29 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 18.00-27.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020.00 PUT PE today?: Open Interest of PREMIERENE 1020.00 PE is 36225 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 1020.00 PE PUT today?: Underlying price of PREMIERENE 1020.00 PE PUT is 1061.00 today.
What is lot size of PREMIERENE 1020.00 PUT PE today?: Lot size of PREMIERENE 1020.00 PUT PE is 575.00
Is PREMIERENE 1020.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020.00 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1061.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, PREMIERENE PE 1100 strike, PREMIERENE PE 1110 strike, All CE , All PE

PREMIERENE 1020.00 PUT PE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 19.85 on 29 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 18.00-27.00 as on 29 Fri May 2026

The underlying equity is trading at 1061.00 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1020.00 is 36,225

Munafa analysis PREMIERENE 1020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	1061.00	19.85	20.00	27.00	18.00	-22	20,829,375	0%
27 Wed May	1046.00	25.65	37.55	37.55	23.20	-36	20,829,375	530%
26 Tue May	1016.80	40.25	45.00	45.00	36.40	-74	3,306,250	-%
25 Mon May	985.00	156.05	0.00	0.00	0.00	0	0	-%
22 Fri May	983.40	156.05	0.00	0.00	0.00	0	0	-%
21 Thu May	1015.10	156.05	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 1020.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis