PREMIERENE 1020.00 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020.00 PE is trading at ₹ 66.55 on 10:25am 14 Thu May 2026

10 minute average: ₹ 66.55 - Current price of PREMIERENE 1020.00 PE is higher than this average.
30 minute average: ₹ 66.55 - Current price of PREMIERENE 1020.00 PE is higher than this average.
Hourly average: ₹ 67.66 - Current price of PREMIERENE 1020.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 174225 (1.742 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 974.800 as on 14 Thu May 10:26am
Day open: 972.200 Range: 969.900 to 985.200

Option Price: PREMIERENE PE 1020.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	66.55	174225	0.00	0.00	0.00
10:24am	66.55	174225	0.00	0.00	0.00
10:23am	66.55	174225	0.00	0.00	0.00
10:22am	66.55	174225	0.00	0.00	0.00
10:21am	66.55	174225	0.00	0.00	0.00
10:20am	66.55	174225	0.00	0.00	0.00
10:19am	66.55	174225	0.00	0.00	0.00
10:18am	66.55	174225	0.00	0.00	0.00
10:17am	66.55	174225	0.00	0.00	0.00
10:16am	66.55	174225	0.00	0.00	0.00

option chart PREMIERENE PE 1020.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020.00 PE PUT today?: Premium of PREMIERENE 1020.00 PE is 66.55 on 13 May 2026 PUT opened at 77.70 and traded inside a Low-High range of 65.00-85.75 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020.00 PUT PE today?: Open Interest of PREMIERENE 1020.00 PE is 174225 today. This has changed -8625.00 from previous day.
What is underlying price of PREMIERENE 1020.00 PE PUT today?: Underlying price of PREMIERENE 1020.00 PE PUT is 967.40 today.
What is lot size of PREMIERENE 1020.00 PUT PE today?: Lot size of PREMIERENE 1020.00 PUT PE is 575.00
Is PREMIERENE 1020.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020.00 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 967.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, All CE , All PE

PREMIERENE 1020.00 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 66.55 on 13 May 2026
PUT opened at 77.70 and traded inside a Low-High range of 65.00-85.75 as on 13 Wed May 2026

The underlying equity is trading at 967.40 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1020.00 is 174,225

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	967.40	66.55	77.70	85.75	65.00	-9	100,179,375	-4.7%
12 Tue May	966.80	73.50	56.55	78.75	56.55	43	105,138,750	-15.2%
11 Mon May	1003.80	51.40	40.40	53.65	38.45	21	123,984,375	-3.4%
08 Fri May	1011.60	42.20	36.45	45.40	27.10	-1	128,282,500	9.6%
07 Thu May	1018.50	42.65	39.00	46.80	36.50	21	117,041,250	-10.4%
06 Wed May	1033.00	35.00	32.00	38.00	29.25	6	130,596,875	19.3%

Charts for PREMIERENE 1020.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis