PREMIERENE 1010.00 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1010.00 PE is trading at ₹ 2.00 on 3:30pm 28 Tue Jul 2026

Option of PREMIERENE 1010.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2 - Current price of PREMIERENE 1010.00 PE is higher than this average.
30 minute average: ₹ 1.61 - Current price of PREMIERENE 1010.00 PE is higher than this average.
Hourly average: ₹ 1.32 - Current price of PREMIERENE 1010.00 PE is higher than this average.
Day open: ₹ 0.50
Day range: 0.15 - 3.15
Open Interest: 26000 (26 K)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 1010.00 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1016.900 as on 28 Tue Jul 3:43pm
Day open: 1036.000 Range: 1011.500 to 1043.700

Option Price: PREMIERENE PE 1010.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	26000	0.50	3.15	0.15
3:29pm	2.00	26000	0.50	3.15	0.15
3:28pm	2.00	26000	0.50	3.15	0.15
3:27pm	2.00	26000	0.50	3.15	0.15
3:26pm	2.00	26000	0.50	3.15	0.15
3:24pm	2.00	26000	0.50	3.15	0.15
3:19pm	2.00	26000	0.50	3.15	0.15
3:18pm	2.00	26000	0.50	3.15	0.15
3:17pm	2.00	26000	0.50	3.15	0.15
3:16pm	2.00	26000	0.50	3.15	0.15

option chart PREMIERENE PE 1010.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1010.00 PE PUT today?: Premium of PREMIERENE 1010.00 PE is 2.00 on 28 Jul 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.15-3.15 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1010.00 PUT PE today?: Open Interest of PREMIERENE 1010.00 PE is 25350 today. This has changed -33800.00 from previous day.
What is underlying price of PREMIERENE 1010.00 PE PUT today?: Underlying price of PREMIERENE 1010.00 PE PUT is 1016.90 today.
What is lot size of PREMIERENE 1010.00 PUT PE today?: Lot size of PREMIERENE 1010.00 PUT PE is 650.00
Is PREMIERENE 1010.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1010.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1010.00 PE (PUT) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1016.90

PREMIERENE PUT PE available options strikes

PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 1010.00 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1010.00 PE Live prices

Premium of PUT (PE) of strike 1010.00 is at: 2.00 on 28 Jul 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.15-3.15 as on 28 Tue Jul 2026

The underlying equity is trading at 1016.90 which means that PUT of strike 1010.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1010.00 is 25,350

Price action analysis of 1010.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1016.90	2.00	0.50	3.15	0.15	166	14,576,250	-57.1%
27 Mon Jul	1039.90	0.75	3.00	4.85	0.70	-84	34,011,250	-34.5%
24 Fri Jul	1019.30	4.70	11.75	11.95	4.00	-30	51,951,250	-3.5%
23 Thu Jul	1024.70	6.80	11.75	11.75	2.55	-55	53,820,000	6.7%
22 Wed Jul	1021.90	15.35	6.45	23.85	6.45	155	50,456,250	-65%
21 Tue Jul	1048.40	6.00	2.40	6.80	2.25	126	144,267,500	45.7%

Charts for PREMIERENE 1010.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis