PREMIERENE 1000 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000 PE is trading at ₹ 5.00 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 6.38 - Current price of PREMIERENE 1000 PE is lower than this average.
30 minute average: ₹ 7.38 - Current price of PREMIERENE 1000 PE is lower than this average.
Hourly average: ₹ 6.38 - Current price of PREMIERENE 1000 PE is lower than this average.
Day open: ₹ 28.05
Day range: 3.90 - 48.80
Open Interest: 243800 (2.438 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1000 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1007.550 as on 24 Fri Apr 3:45pm
Day open: 990.000 Range: 956.550 to 1032.000

Option Price: PREMIERENE PE 1000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	243800	28.05	48.80	3.90
3:28pm	6.15	243800	28.05	48.80	3.90
3:27pm	6.15	243800	28.05	48.80	3.90
3:26pm	5.95	243800	28.05	48.80	3.90
3:24pm	6.85	243800	28.05	48.80	3.90
3:23pm	6.85	243800	28.05	48.80	3.90
3:22pm	6.85	243800	28.05	48.80	3.90
3:21pm	6.45	243800	28.05	48.80	3.90
3:20pm	6.40	247250	28.05	48.80	3.90
3:19pm	7.15	247250	28.05	48.80	3.90

option chart PREMIERENE PE 1000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000 PE PUT today?: Premium of PREMIERENE 1000 PE is 8.10 on 24 Apr 2026 PUT opened at 28.05 and traded inside a Low-High range of 3.90-48.80 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000 PUT PE today?: Open Interest of PREMIERENE 1000 PE is 242075 today. This has changed 18975.00 from previous day.
What is underlying price of PREMIERENE 1000 PE PUT today?: Underlying price of PREMIERENE 1000 PE PUT is 1007.60 today.
What is lot size of PREMIERENE 1000 PUT PE today?: Lot size of PREMIERENE 1000 PUT PE is 575.00
Is PREMIERENE 1000 PE PUT ITM or OTM or ATM?: PREMIERENE 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1007.55

PREMIERENE PUT PE available options strikes

PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, All CE , All PE

PREMIERENE 1000 PUT PE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 8.10 on 24 Apr 2026
PUT opened at 28.05 and traded inside a Low-High range of 3.90-48.80 as on 24 Fri Apr 2026

The underlying equity is trading at 1007.55 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1000 is 242,075

Munafa analysis PREMIERENE 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1007.55	8.10	28.05	48.80	3.90	-43	139,193,125	8.5%
23 Thu Apr	1000.70	14.25	24.35	26.85	9.50	-33	128,282,500	-1.8%
22 Wed Apr	990.80	21.40	24.60	28.50	18.00	-9	130,596,875	-16.3%
21 Tue Apr	995.70	23.75	23.90	25.80	15.50	9	156,055,000	1.7%
20 Mon Apr	1010.75	21.75	18.40	28.00	13.00	-10	153,410,000	110.9%
17 Fri Apr	1034.60	24.20	26.55	29.75	18.00	-12	72,737,500	28.7%

Charts for PREMIERENE 1000 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis