PREMIERENE 990 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 990 CE is trading at ₹ 30.45 on 3:30pm 20 Mon Apr 2026

10 minute average: ₹ 30.99 - Current price of PREMIERENE 990 CE is lower than this average.
30 minute average: ₹ 33.26 - Current price of PREMIERENE 990 CE is lower than this average.
Hourly average: ₹ 33.95 - Current price of PREMIERENE 990 CE is lower than this average.
Day open: ₹ 36.90
Day range: 28.95 - 36.90
Open Interest: 58075 (58.075 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 990 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600

Option Price: PREMIERENE CE 990 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.45	58075	36.90	36.90	28.95
3:29pm	30.45	58075	36.90	36.90	28.95
3:28pm	30.45	58075	36.90	36.90	28.95
3:27pm	30.45	58075	36.90	36.90	28.95
3:26pm	30.90	58075	36.90	36.90	28.95
3:25pm	31.85	58075	36.90	36.90	28.95
3:24pm	31.85	58075	36.90	36.90	28.95
3:23pm	31.15	58075	36.90	36.90	28.95
3:22pm	31.15	58075	36.90	36.90	28.95
3:21pm	31.15	58075	36.90	36.90	28.95

option chart PREMIERENE CE 990 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 990 CE CALL today?: Premium of PREMIERENE 990 CE is 31.05 on 20 Apr 2026 CALL opened at 36.90 and traded inside a Low-High range of 28.95-36.90 today. Please click here table for more current prices.
What is open interest of PREMIERENE 990 CALL CE today?: Open Interest of PREMIERENE 990 CE is 58650 today. This has changed -6325.00 from previous day.
What is underlying price of PREMIERENE 990 CE CALL today?: Underlying price of PREMIERENE 990 CE CALL is 1010.70 today.
What is lot size of PREMIERENE 990 CALL CE today?: Lot size of PREMIERENE 990 CALL CE is 575.00
Is PREMIERENE 990 CE CALL ITM or OTM or ATM?: PREMIERENE 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 990 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1010.75

PREMIERENE CALL CE available options strikes

PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 990 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 31.05 on 20 Apr 2026
CALL opened at 36.90 and traded inside a Low-High range of 28.95-36.90 as on 20 Mon Apr 2026

The underlying equity is trading at 1010.75 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 990 is 58,650

Munafa analysis PREMIERENE 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1010.75	31.05	36.90	36.90	28.95	-14	33,723,750	-9.7%
17 Fri Apr	1034.60	36.50	43.00	47.90	31.55	-1	37,360,625	-19.9%
16 Thu Apr	1003.10	37.10	35.00	43.30	32.90	14	46,618,125	-22.5%
15 Wed Apr	998.50	32.45	28.05	40.00	26.80	23	60,173,750	-17.3%
13 Mon Apr	974.00	26.35	30.15	41.35	24.95	-15	72,737,500	168.3%
10 Fri Apr	975.20	31.30	28.75	35.10	25.40	13	27,111,250	20.6%

Charts for PREMIERENE 990 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis