PREMIERENE 940 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 CE is trading at ₹ 71.80 on 3:01pm 16 Thu Apr 2026

Option of PREMIERENE 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.22 - Current price of PREMIERENE 940 CE is higher than this average.
30 minute average: ₹ 64.86 - Current price of PREMIERENE 940 CE is higher than this average.
Hourly average: ₹ 68.18 - Current price of PREMIERENE 940 CE is higher than this average.
Day open: ₹ 72.00
Day range: 68.00 - 77.00
Open Interest: 58075 (58.075 K)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 940 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600

Option Price: PREMIERENE CE 940 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	71.80	58075	72.00	77.00	68.00
3:30pm	62.00	123050	60.00	74.00	60.00
3:29pm	62.00	123050	60.00	74.00	60.00
3:27pm	62.00	123050	60.00	74.00	60.00
3:26pm	62.40	123625	60.00	74.00	60.00
3:24pm	62.40	123625	60.00	74.00	60.00
3:23pm	62.40	123625	60.00	74.00	60.00
3:22pm	62.40	123625	60.00	74.00	60.00
3:21pm	62.40	123625	60.00	74.00	60.00
3:20pm	62.40	123625	60.00	74.00	60.00

option chart PREMIERENE CE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 CE CALL today?: Premium of PREMIERENE 940 CE is 70.45 on 20 Apr 2026 CALL opened at 80.25 and traded inside a Low-High range of 61.00-80.25 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 CALL CE today?: Open Interest of PREMIERENE 940 CE is 36800 today. This has changed -12650.00 from previous day.
What is underlying price of PREMIERENE 940 CE CALL today?: Underlying price of PREMIERENE 940 CE CALL is 1010.70 today.
What is lot size of PREMIERENE 940 CALL CE today?: Lot size of PREMIERENE 940 CALL CE is 575.00
Is PREMIERENE 940 CE CALL ITM or OTM or ATM?: PREMIERENE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1010.75

PREMIERENE CALL CE available options strikes

PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 940 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 70.45 on 20 Apr 2026
CALL opened at 80.25 and traded inside a Low-High range of 61.00-80.25 as on 20 Mon Apr 2026

The underlying equity is trading at 1010.75 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 940 is 36,800

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1010.75	70.45	80.25	80.25	61.00	-1	21,160,000	-25.6%
17 Fri Apr	1034.60	71.25	74.15	84.85	63.80	0	28,433,750	-12.2%
16 Thu Apr	1003.10	70.80	72.00	77.00	68.00	14	32,401,250	-53.8%
15 Wed Apr	998.50	62.10	60.00	74.00	60.00	22	70,092,500	-10.2%
13 Mon Apr	974.00	50.75	52.15	70.00	49.50	-11	78,027,500	27.6%
10 Fri Apr	975.20	57.20	51.55	63.00	50.70	11	61,165,625	77.9%

Charts for PREMIERENE 940 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis