PREMIERENE 850 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 850 CE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE CE 850 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE CE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 850 CE CALL today?: Premium of PREMIERENE 850 CE is 7.20 on 25 Feb 2026 CALL opened at 3.10 and traded inside a Low-High range of 3.10-11.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 850 CALL CE today?: Open Interest of PREMIERENE 850 CE is 139150 today. This has changed 129950.00 from previous day.
What is underlying price of PREMIERENE 850 CE CALL today?: Underlying price of PREMIERENE 850 CE CALL is 729.35 today.
What is lot size of PREMIERENE 850 CALL CE today?: Lot size of PREMIERENE 850 CALL CE is 575.00
Is PREMIERENE 850 CE CALL ITM or OTM or ATM?: PREMIERENE 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 850 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE CALL CE available options strikes

PREMIERENE CE 700 strike, PREMIERENE CE 710 strike, PREMIERENE CE 720 strike, PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, PREMIERENE CE 760 strike, All CE , All PE

PREMIERENE 850 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 7.20 on 25 Feb 2026
CALL opened at 3.10 and traded inside a Low-High range of 3.10-11.50 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 850 is 139,150

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	729.40	7.20	3.10	11.50	3.10	-55	80,011,250	1412.5%
24 Tue Feb	777.05	16.30	12.55	18.15	12.45	13	5,290,000	60%
23 Mon Feb	776.25	14.40	14.00	14.40	13.00	2	3,306,250	900%
20 Fri Feb	768.75	14.00	14.00	14.00	14.00	-7	330,625	-%
19 Thu Feb	752.80	15.20	0.00	0.00	0.00	0	0	-%
18 Wed Feb	763.65	15.20	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 850 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis