PREMIERENE 790 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 790 CE is trading at ₹ on 10:49pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE CE 790 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE CE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 790 CE CALL today?: Premium of PREMIERENE 790 CE is 17.10 on 25 Feb 2026 CALL opened at 19.90 and traded inside a Low-High range of 9.95-24.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 790 CALL CE today?: Open Interest of PREMIERENE 790 CE is 100625 today. This has changed 36800.00 from previous day.
What is underlying price of PREMIERENE 790 CE CALL today?: Underlying price of PREMIERENE 790 CE CALL is 729.35 today.
What is lot size of PREMIERENE 790 CALL CE today?: Lot size of PREMIERENE 790 CALL CE is 575.00
Is PREMIERENE 790 CE CALL ITM or OTM or ATM?: PREMIERENE 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 790 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE CALL CE available options strikes

PREMIERENE CE 700 strike, PREMIERENE CE 710 strike, PREMIERENE CE 720 strike, PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, PREMIERENE CE 760 strike, All CE , All PE

PREMIERENE 790 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 17.10 on 25 Feb 2026
CALL opened at 19.90 and traded inside a Low-High range of 9.95-24.60 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 790 is 100,625

Munafa analysis PREMIERENE 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	729.40	17.10	19.90	24.60	9.95	-38	57,859,375	57.7%
24 Tue Feb	777.05	27.60	34.00	34.45	27.60	-18	36,699,375	2.8%
23 Mon Feb	776.25	34.05	28.25	35.05	27.85	5	35,707,500	1.9%
20 Fri Feb	768.75	32.40	31.30	33.00	31.30	49	35,046,250	10500%
19 Thu Feb	752.80	21.65	21.65	21.65	21.65	-35	330,625	0%
18 Wed Feb	763.65	33.65	0.00	0.00	0.00	0	330,625	0%

Charts for PREMIERENE 790 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis