PREMIERENE 740 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 740 CE is trading at ₹ 33.60 on 3:30pm 25 Wed Feb 2026

Option of PREMIERENE 740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.52 - Current price of PREMIERENE 740 CE is lower than this average.
30 minute average: ₹ 34.5 - Current price of PREMIERENE 740 CE is lower than this average.
Hourly average: ₹ 35.73 - Current price of PREMIERENE 740 CE is lower than this average.
Day open: ₹ 20.05
Day range: 17.00 - 46.90
Open Interest: 207000 (2.07 L)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 740 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE CE 740 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.60	207000	20.05	46.90	17.00
3:29pm	34.05	207000	20.05	46.90	17.00
3:28pm	35.20	207000	20.05	46.90	17.00
3:27pm	35.20	210450	20.05	46.90	17.00
3:26pm	35.70	210450	20.05	46.90	17.00
3:24pm	35.00	210450	20.05	46.90	17.00
3:22pm	33.80	207575	20.05	46.90	17.00
3:21pm	34.00	207575	20.05	46.90	17.00
3:20pm	34.45	203550	20.05	46.90	17.00
3:18pm	34.20	203550	20.05	46.90	17.00

option chart PREMIERENE CE 740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 740 CE CALL today?: Premium of PREMIERENE 740 CE is 34.30 on 25 Feb 2026 CALL opened at 20.05 and traded inside a Low-High range of 17.00-46.90 today. Please click here table for more current prices.
What is open interest of PREMIERENE 740 CALL CE today?: Open Interest of PREMIERENE 740 CE is 206425 today. This has changed 200675.00 from previous day.
What is underlying price of PREMIERENE 740 CE CALL today?: Underlying price of PREMIERENE 740 CE CALL is 729.35 today.
What is lot size of PREMIERENE 740 CALL CE today?: Lot size of PREMIERENE 740 CALL CE is 575.00
Is PREMIERENE 740 CE CALL ITM or OTM or ATM?: PREMIERENE 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 740 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE CALL CE available options strikes

PREMIERENE CE 700 strike, PREMIERENE CE 710 strike, PREMIERENE CE 720 strike, PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, PREMIERENE CE 760 strike, All CE , All PE

PREMIERENE 740 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 34.30 on 25 Feb 2026
CALL opened at 20.05 and traded inside a Low-High range of 17.00-46.90 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 740 is 206,425

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	729.40	34.30	20.05	46.90	17.00	-47	118,694,375	3490%
24 Tue Feb	777.05	65.10	56.00	65.10	56.00	20	3,306,250	150%
23 Mon Feb	776.25	54.00	52.00	54.00	52.00	18	1,322,500	33.3%
20 Fri Feb	768.75	45.50	0.00	0.00	0.00	0	991,875	0%
19 Thu Feb	752.80	45.50	43.00	45.50	43.00	-9	991,875	200%
18 Wed Feb	763.65	50.00	50.00	50.00	50.00	-66	330,625	-%

Charts for PREMIERENE 740 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis