PREMIERENE 1100 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1100 CE is trading at ₹ 5.20 on 9:25am 20 Mon Apr 2026

10 minute average: ₹ 5.13 - Current price of PREMIERENE 1100 CE is higher than this average.
30 minute average: ₹ 5.17
Hourly average: ₹ 5.17
Day open: ₹ 5.15
Day range: 4.15 - 5.80
Open Interest: 83950 (83.95 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 1100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600

Option Price: PREMIERENE CE 1100 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	5.20	83950	5.15	5.80	4.15
9:24am	5.20	83950	5.15	5.80	4.15
9:23am	5.00	83950	5.15	5.80	4.15
9:22am	5.30	83375	5.15	5.80	4.15
9:21am	5.60	83375	5.15	5.80	4.15
9:20am	5.40	83375	5.15	5.80	4.15
9:19am	4.95	83950	5.15	5.80	4.15
9:18am	4.55	83950	5.15	5.80	4.60
3:30pm	5.10	80500	6.00	6.75	3.60
3:28pm	5.00	80500	6.00	6.75	3.60

option chart PREMIERENE CE 1100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1100 CE CALL today?: Premium of PREMIERENE 1100 CE is 4.90 on 17 Apr 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.60-6.75 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1100 CALL CE today?: Open Interest of PREMIERENE 1100 CE is 80500 today. This has changed 23575.00 from previous day.
What is underlying price of PREMIERENE 1100 CE CALL today?: Underlying price of PREMIERENE 1100 CE CALL is 1034.65 today.
What is lot size of PREMIERENE 1100 CALL CE today?: Lot size of PREMIERENE 1100 CALL CE is 575.00
Is PREMIERENE 1100 CE CALL ITM or OTM or ATM?: PREMIERENE 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1100 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1010.75

PREMIERENE CALL CE available options strikes

PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 1100 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 4.90 on 17 Apr 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.60-6.75 as on 17 Fri Apr 2026

The underlying equity is trading at 1010.75 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1100 is 80,500

Munafa analysis PREMIERENE 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1010.75	4.90	6.00	6.75	3.60	11	46,287,500	41.4%
16 Thu Apr	1034.60	4.40	6.00	6.65	4.25	2	32,731,875	1%
15 Wed Apr	1003.10	4.30	4.90	6.75	3.00	-7	32,401,250	108.5%
13 Mon Apr	998.50	4.65	9.00	9.70	4.45	287	15,539,375	-%

Charts for PREMIERENE 1100 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis