PREMIERENE 1000 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000 CE is trading at ₹ 61.35 on 9:44am 02 Tue Jun 2026

10 minute average: ₹ 62.96 - Current price of PREMIERENE 1000 CE is lower than this average.
30 minute average: ₹ 70.42 - Current price of PREMIERENE 1000 CE is lower than this average.
Hourly average: ₹ 73.97 - Current price of PREMIERENE 1000 CE is lower than this average.
Day open: ₹ 58.30
Day range: 57.95 - 67.30
Open Interest: 431825 (4.318 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1000 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1036.600 as on 02 Tue Jun 9:45am
Day open: 1044.700 Range: 1030.500 to 1051.500

Option Price: PREMIERENE CE 1000 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	61.35	431825	58.30	67.30	57.95
9:43am	61.35	431825	58.30	67.30	57.95
9:42am	62.05	431825	58.30	67.30	57.95
9:41am	67.30	431825	58.30	61.50	57.95
9:40am	61.50	431825	58.30	61.50	57.95
9:39am	61.50	431825	58.30	61.50	57.95
9:37am	61.50	431825	58.30	61.50	57.95
9:36am	61.00	432400	58.30	61.15	57.95
9:35am	57.95	432975	58.30	58.30	57.95
9:33am	74.10	432975	0.00	0.00	0.00

option chart PREMIERENE CE 1000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000 CE CALL today?: Premium of PREMIERENE 1000 CE is 74.10 on 01 Jun 2026 CALL opened at 82.00 and traded inside a Low-High range of 64.20-86.95 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000 CALL CE today?: Open Interest of PREMIERENE 1000 CE is 432975 today. This has changed -115000.00 from previous day.
What is underlying price of PREMIERENE 1000 CE CALL today?: Underlying price of PREMIERENE 1000 CE CALL is 1052.70 today.
What is lot size of PREMIERENE 1000 CALL CE today?: Lot size of PREMIERENE 1000 CALL CE is 575.00
Is PREMIERENE 1000 CE CALL ITM or OTM or ATM?: PREMIERENE 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1052.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, All CE , All PE

PREMIERENE 1000 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 74.10 on 01 Jun 2026
CALL opened at 82.00 and traded inside a Low-High range of 64.20-86.95 as on 01 Mon Jun 2026

The underlying equity is trading at 1052.70 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1000 is 432,975

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1052.70	74.10	82.00	86.95	64.20	-1	248,960,625	-21%
29 Fri May	1061.00	74.95	75.00	92.50	63.75	15	315,085,625	5.8%
27 Wed May	1046.00	65.05	55.00	73.70	48.90	23	297,893,125	9.9%
26 Tue May	1016.80	52.60	45.90	58.00	45.90	47	271,112,500	8.8%
25 Mon May	985.00	35.75	50.00	50.00	34.00	-15	249,291,250	120.5%
22 Fri May	983.40	42.25	50.95	51.05	35.00	-12	113,073,750	557.7%

Charts for PREMIERENE 1000 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis