POWERINDIA 36500.00 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 36500.00 PE is trading at ₹ 723.75 on 3:30pm 19 Fri Jun 2026

Option of POWERINDIA 36500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 712 - Current price of POWERINDIA 36500.00 PE is higher than this average.
30 minute average: ₹ 708.03 - Current price of POWERINDIA 36500.00 PE is higher than this average.
Hourly average: ₹ 770.73 - Current price of POWERINDIA 36500.00 PE is lower than this average.
Day open: ₹ 860.00
Day range: 564.80 - 1025.40
Open Interest: 5900 (5.9 K)

Munafa Value: 70 - This score indicates that the option of POWERINDIA 36500.00 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36880.000 as on 19 Fri Jun 3:44pm
Day open: 36215.000 Range: 36115.000 to 37115.000

Option Price: POWERINDIA PE 36500.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	723.75	5900	860.00	1025.40	564.80
3:29pm	717.20	6125	860.00	1025.40	564.80
3:27pm	729.90	6175	860.00	1025.40	564.80
3:26pm	713.40	6200	860.00	1025.40	564.80
3:25pm	713.40	6200	860.00	1025.40	564.80
3:24pm	725.00	6250	860.00	1025.40	564.80
3:22pm	693.15	6325	860.00	1025.40	564.80
3:21pm	699.15	6325	860.00	1025.40	564.80
3:20pm	715.00	6300	860.00	1025.40	564.80
3:19pm	690.00	6300	860.00	1025.40	564.80

option chart POWERINDIA PE 36500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 36500.00 PE PUT today?: Premium of POWERINDIA 36500.00 PE is 955.55 on 18 Jun 2026 PUT opened at 1450.00 and traded inside a Low-High range of 917.00-1746.10 today. Please click here table for more current prices.
What is open interest of POWERINDIA 36500.00 PUT PE today?: Open Interest of POWERINDIA 36500.00 PE is 6125 today. This has changed 1050.00 from previous day.
What is underlying price of POWERINDIA 36500.00 PE PUT today?: Underlying price of POWERINDIA 36500.00 PE PUT is 36300.00 today.
What is lot size of POWERINDIA 36500.00 PUT PE today?: Lot size of POWERINDIA 36500.00 PUT PE is 25.00
Is POWERINDIA 36500.00 PE PUT ITM or OTM or ATM?: POWERINDIA 36500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 36500.00 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36880.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 35500 strike, POWERINDIA PE 36000 strike, POWERINDIA PE 36500 strike, POWERINDIA PE 37000 strike, POWERINDIA PE 37500 strike, POWERINDIA PE 38000 strike, POWERINDIA PE 38500 strike, All CE , All PE

POWERINDIA 36500.00 PUT PE available expiry dates

POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 36500.00 PE Live prices

Premium of PUT (PE) of strike 36500.00 is at: 955.55 on 18 Jun 2026
PUT opened at 1450.00 and traded inside a Low-High range of 917.00-1746.10 as on 18 Thu Jun 2026

The underlying equity is trading at 36880.00 which means that PUT of strike 36500.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 36500.00 is 6,125

Munafa analysis POWERINDIA 36500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	36880.00	955.55	1450.00	1746.10	917.00	-25	306,250	20.7%
17 Wed Jun	36300.00	1282.75	1846.50	1898.45	1247.20	-37	253,750	-2.4%
16 Tue Jun	35950.00	2064.80	2213.00	2213.00	2047.30	-6	260,000	-2.8%
15 Mon Jun	34740.00	2216.25	2493.40	2493.40	2123.40	-13	267,500	-1.4%
12 Fri Jun	34695.00	2557.85	2524.30	2825.40	2524.30	-24	271,250	-0.9%
11 Thu Jun	34325.00	3400.90	3223.95	3400.90	2995.60	-1	273,750	0.5%

Charts for POWERINDIA 36500.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis