POWERINDIA 33500.00 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33500.00 PE is trading at ₹ 405.05 on 3:39pm 19 Wed Aug 2026

Option of POWERINDIA 33500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 410.04 - Current price of POWERINDIA 33500.00 PE is lower than this average.
30 minute average: ₹ 432.96 - Current price of POWERINDIA 33500.00 PE is lower than this average.
Hourly average: ₹ 457.84 - Current price of POWERINDIA 33500.00 PE is lower than this average.
Day open: ₹ 124.00
Day range: 122.45 - 517.80
Open Interest: 18450 (18.45 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 33500.00 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33800.000 as on 19 Wed Aug 3:45pm
Day open: 35100.000 Range: 33360.000 to 35100.000

Option Price: POWERINDIA PE 33500.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	405.05	18450	124.00	517.80	122.45
3:38pm	410.00	17500	124.00	517.80	122.45
3:37pm	415.00	17475	124.00	517.80	122.45
3:36pm	410.05	17425	124.00	517.80	122.45
3:35pm	405.00	17425	124.00	517.80	122.45
3:34pm	412.05	17400	124.00	517.80	122.45
3:33pm	429.75	17375	124.00	517.80	122.45
3:32pm	403.60	17475	124.00	517.80	122.45
3:31pm	409.90	17475	124.00	517.80	122.45
3:30pm	399.95	17400	124.00	517.80	122.45

option chart POWERINDIA PE 33500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33500.00 PE PUT today?: Premium of POWERINDIA 33500.00 PE is 433.65 on 19 Aug 2026 PUT opened at 124.00 and traded inside a Low-High range of 122.45-517.80 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33500.00 PUT PE today?: Open Interest of POWERINDIA 33500.00 PE is 18175 today. This has changed 5625.00 from previous day.
What is underlying price of POWERINDIA 33500.00 PE PUT today?: Underlying price of POWERINDIA 33500.00 PE PUT is 33797.72 today.
What is lot size of POWERINDIA 33500.00 PUT PE today?: Lot size of POWERINDIA 33500.00 PUT PE is 25.00
Is POWERINDIA 33500.00 PE PUT ITM or OTM or ATM?: POWERINDIA 33500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33500.00 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33800.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, All CE , All PE

POWERINDIA 33500.00 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33500.00 PE Live prices

Premium of PUT (PE) of strike 33500.00 is at: 433.65 on 19 Aug 2026
PUT opened at 124.00 and traded inside a Low-High range of 122.45-517.80 as on 19 Wed Aug 2026

The underlying equity is trading at 33800.00 which means that PUT of strike 33500.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33500.00 is 18,175

Price action analysis of 33500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	33800.00	433.65	124.00	517.80	122.45	409	908,750	44.8%
18 Tue Aug	35275.00	85.10	107.05	130.45	76.50	-12	627,500	8.9%
17 Mon Aug	35450.00	97.45	139.85	145.40	84.95	-27	576,250	-24.2%
14 Fri Aug	35700.00	133.55	130.05	199.45	86.15	-29	760,000	14.7%
13 Thu Aug	35360.00	189.70	178.00	231.70	175.00	9	662,500	0.8%
12 Wed Aug	35800.00	173.55	330.70	375.90	166.50	-52	657,500	46.1%

Charts for POWERINDIA 33500.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis