POWERINDIA 33000 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000 PE is trading at ₹ 1.00 on 3:29pm 30 Tue Jun 2026

Option of POWERINDIA 33000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.45 - Current price of POWERINDIA 33000 PE is higher than this average.
30 minute average: ₹ 0.88 - Current price of POWERINDIA 33000 PE is higher than this average.
Hourly average: ₹ 1.24 - Current price of POWERINDIA 33000 PE is lower than this average.
Day open: ₹ 36.75
Day range: 0.05 - 44.95
Open Interest: 8400 (8.4 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 33000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 34920.000 as on 30 Tue Jun 3:44pm
Day open: 34750.000 Range: 34380.000 to 35195.000

Option Price: POWERINDIA PE 33000 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.00	8400	36.75	44.95	0.05
3:28pm	1.00	8400	36.75	44.95	0.05
3:26pm	1.00	8425	36.75	44.95	0.05
3:25pm	0.05	8450	36.75	44.95	0.05
3:23pm	0.05	8450	36.75	44.95	0.05
3:21pm	1.00	8425	36.75	44.95	0.10
3:20pm	0.10	8500	36.75	44.95	0.10
3:19pm	0.10	8500	36.75	44.95	0.10
3:18pm	0.10	8500	36.75	44.95	0.10
3:17pm	0.10	8500	36.75	44.95	0.10

option chart POWERINDIA PE 33000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000 PE PUT today?: Premium of POWERINDIA 33000 PE is 22.85 on 29 Jun 2026 PUT opened at 150.00 and traded inside a Low-High range of 10.30-347.60 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 PUT PE today?: Open Interest of POWERINDIA 33000 PE is 22650 today. This has changed 2675.00 from previous day.
What is underlying price of POWERINDIA 33000 PE PUT today?: Underlying price of POWERINDIA 33000 PE PUT is 34975.00 today.
What is lot size of POWERINDIA 33000 PUT PE today?: Lot size of POWERINDIA 33000 PUT PE is 25.00
Is POWERINDIA 33000 PE PUT ITM or OTM or ATM?: POWERINDIA 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 34920.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, POWERINDIA PE 35500 strike, POWERINDIA PE 36000 strike, POWERINDIA PE 36500 strike, All CE , All PE

POWERINDIA 33000 PUT PE available expiry dates

POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 22.85 on 29 Jun 2026
PUT opened at 150.00 and traded inside a Low-High range of 10.30-347.60 as on 29 Mon Jun 2026

The underlying equity is trading at 34920.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33000 is 22,650

Munafa analysis POWERINDIA 33000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 33000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	34920.00	22.85	150.00	347.60	10.30	-84	1,132,500	13.4%
25 Thu Jun	34975.00	148.55	200.00	246.35	59.25	-37	998,750	-37.1%
24 Wed Jun	33965.00	237.25	65.05	320.50	58.70	378	1,587,500	9.4%
23 Tue Jun	33950.00	49.55	35.00	56.10	21.55	33	1,451,250	-2.1%
22 Mon Jun	36090.00	37.20	20.00	60.70	18.45	14	1,482,500	-46.4%
19 Fri Jun	36760.00	32.50	50.15	66.00	22.65	-49	2,763,750	-10%

Charts for POWERINDIA 33000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis