POWERINDIA 32500.00 PE (PUT) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 32500.00 PE is trading at ₹ 968.25 on 11:07am 10 Fri Jul 2026

10 minute average: ₹ 982.77 - Current price of POWERINDIA 32500.00 PE is lower than this average.
30 minute average: ₹ 1022.77 - Current price of POWERINDIA 32500.00 PE is lower than this average.
Hourly average: ₹ 1053.93 - Current price of POWERINDIA 32500.00 PE is lower than this average.
Day open: ₹ 1073.55
Day range: 945.80 - 1107.15
Open Interest: 7075 (7.075 K)

Munafa Value: 20 - This score indicates that the option of POWERINDIA 32500.00 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32825.000 as on 10 Fri Jul 11:08am
Day open: 32730.000 Range: 32510.000 to 32920.000

Option Price: POWERINDIA PE 32500.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	968.25	7075	1073.55	1107.15	945.80
11:06am	947.75	7150	1073.55	1107.15	945.80
11:05am	978.00	7100	1073.55	1107.15	945.80
11:04am	963.00	7100	1073.55	1107.15	945.80
11:03am	950.00	6925	1073.55	1107.15	945.80
11:01am	989.00	6925	1073.55	1107.15	969.65
11:00am	989.00	6925	1073.55	1107.15	969.65
10:59am	1000.00	6875	1073.55	1107.15	969.65
10:57am	1027.65	6825	1073.55	1107.15	969.65
10:55am	1015.00	6825	1073.55	1107.15	969.65

option chart POWERINDIA PE 32500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 32500.00 PE PUT today?: Premium of POWERINDIA 32500.00 PE is 1117.30 on 09 Jul 2026 PUT opened at 1200.00 and traded inside a Low-High range of 1057.25-1404.50 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32500.00 PUT PE today?: Open Interest of POWERINDIA 32500.00 PE is 6675 today. This has changed 1750.00 from previous day.
What is underlying price of POWERINDIA 32500.00 PE PUT today?: Underlying price of POWERINDIA 32500.00 PE PUT is 32610.00 today.
What is lot size of POWERINDIA 32500.00 PUT PE today?: Lot size of POWERINDIA 32500.00 PUT PE is 25.00
Is POWERINDIA 32500.00 PE PUT ITM or OTM or ATM?: POWERINDIA 32500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32500.00 PE (PUT) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32610.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, All CE , All PE

POWERINDIA 32500.00 PUT PE available expiry dates

POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry

POWERINDIA 32500.00 PE Live prices

Premium of PUT (PE) of strike 32500.00 is at: 1117.30 on 09 Jul 2026
PUT opened at 1200.00 and traded inside a Low-High range of 1057.25-1404.50 as on 09 Thu Jul 2026

The underlying equity is trading at 32610.00 which means that PUT of strike 32500.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 32500.00 is 6,675

Price action analysis of 32500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 32500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	32610.00	1117.30	1200.00	1404.50	1057.25	-29	333,750	35.5%
08 Wed Jul	31755.00	1593.80	1513.10	1731.40	1234.35	0	246,250	-2.5%
07 Tue Jul	31915.00	1592.70	1286.75	1695.35	1200.15	22	252,500	-2.9%
06 Mon Jul	32360.00	1301.70	1722.15	1754.35	1274.00	-41	260,000	43.4%
03 Fri Jul	31040.00	2206.75	1601.75	2644.70	1500.45	156	181,250	-12.7%
02 Thu Jul	33775.00	860.55	812.95	1143.40	697.10	26	207,500	3.8%

Charts for POWERINDIA 32500.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis