POWERINDIA 27500 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 27500 PE is trading at ₹ 136.75 on 9:51am 20 Mon Apr 2026

Option of POWERINDIA 27500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 169.13 - Current price of POWERINDIA 27500 PE is lower than this average.
30 minute average: ₹ 187.53 - Current price of POWERINDIA 27500 PE is lower than this average.
Hourly average: ₹ 221.42 - Current price of POWERINDIA 27500 PE is lower than this average.
Day open: ₹ 194.05
Day range: 93.20 - 194.05
Open Interest: 22900 (22.9 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 27500 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 29890.000 as on 21 Tue Apr 3:45pm
Day open: 29960.000 Range: 29760.000 to 30400.000

Option Price: POWERINDIA PE 27500 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	136.75	22900	194.05	194.05	93.20
9:50am	141.00	22900	194.05	194.05	93.20
9:49am	142.80	22900	194.05	194.05	93.20
9:17am	182.85	21750	194.05	194.05	194.05
3:30pm	180.70	22050	410.60	442.35	174.90
3:29pm	175.50	22050	410.60	442.35	174.90
3:28pm	184.35	22050	410.60	442.35	174.90
3:27pm	180.45	22050	410.60	442.35	174.90
3:26pm	183.45	21900	410.60	442.35	174.90
3:25pm	183.45	21900	410.60	442.35	174.90

option chart POWERINDIA PE 27500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 27500 PE PUT today?: Premium of POWERINDIA 27500 PE is 80.95 on 20 Apr 2026 PUT opened at 194.05 and traded inside a Low-High range of 73.70-194.05 today. Please click here table for more current prices.
What is open interest of POWERINDIA 27500 PUT PE today?: Open Interest of POWERINDIA 27500 PE is 28850 today. This has changed 7100.00 from previous day.
What is underlying price of POWERINDIA 27500 PE PUT today?: Underlying price of POWERINDIA 27500 PE PUT is 29645.00 today.
What is lot size of POWERINDIA 27500 PUT PE today?: Lot size of POWERINDIA 27500 PUT PE is 50.00
Is POWERINDIA 27500 PE PUT ITM or OTM or ATM?: POWERINDIA 27500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 27500 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 29890.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 28500 strike, POWERINDIA PE 29000 strike, POWERINDIA PE 29500 strike, POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, All CE , All PE

POWERINDIA 27500 PUT PE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 27500 PE Live prices

Premium of PUT (PE) of strike 27500 is at: 80.95 on 20 Apr 2026
PUT opened at 194.05 and traded inside a Low-High range of 73.70-194.05 as on 20 Mon Apr 2026

The underlying equity is trading at 29890.00 which means that PUT of strike 27500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 27500 is 28,850

Munafa analysis POWERINDIA 27500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	29890.00	80.95	194.05	194.05	73.70	-58	1,442,500	32.6%
17 Fri Apr	29645.00	193.10	410.60	442.35	174.90	-53	1,087,500	151.4%
16 Thu Apr	28925.00	416.10	515.00	706.05	377.75	-18	432,500	-3.4%
15 Wed Apr	28255.00	508.95	540.00	540.00	396.00	-17	447,500	9.8%
13 Mon Apr	28435.00	618.00	833.30	833.30	497.90	-6	407,500	3.2%
10 Fri Apr	28325.00	660.40	1050.00	1089.50	640.00	-41	395,000	251.1%

Charts for POWERINDIA 27500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis