POWERINDIA 27500 PE (PUT) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 27500 PE is trading at ₹ 337.45 on 11:47am 21 Wed Oct 2026

10 minute average: ₹ 336.77 - Current price of POWERINDIA 27500 PE is higher than this average.
30 minute average: ₹ 300.7 - Current price of POWERINDIA 27500 PE is higher than this average.
Hourly average: ₹ 261.38 - Current price of POWERINDIA 27500 PE is higher than this average.
Day open: ₹ 163.35
Day range: 127.80 - 355.00
Open Interest: 4675 (4.675 K)

Munafa Value: 80 - This score indicates that the option of POWERINDIA 27500 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 27850.000 as on 21 Wed Oct 11:47am
Day open: 28965.000 Range: 27780.000 to 28965.000

Option Price: POWERINDIA PE 27500 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	337.45	4675	163.35	355.00	127.80
11:46am	337.50	4675	163.35	355.00	127.80
11:45am	324.70	4725	163.35	355.00	127.80
11:44am	337.95	4725	163.35	355.00	127.80
11:43am	340.00	4725	163.35	355.00	127.80
11:42am	340.00	4725	163.35	355.00	127.80
11:41am	335.00	5125	163.35	355.00	127.80
11:40am	345.05	5125	163.35	355.00	127.80
11:39am	340.00	5250	163.35	355.00	127.80
11:38am	330.00	5450	163.35	345.10	127.80

option chart POWERINDIA PE 27500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 27500 PE PUT today?: Premium of POWERINDIA 27500 PE is 171.90 on 19 Oct 2026 PUT opened at 154.10 and traded inside a Low-High range of 131.60-195.20 today. Please click here table for more current prices.
What is open interest of POWERINDIA 27500 PUT PE today?: Open Interest of POWERINDIA 27500 PE is 3925 today. This has changed 575.00 from previous day.
What is underlying price of POWERINDIA 27500 PE PUT today?: Underlying price of POWERINDIA 27500 PE PUT is 28728.09 today.
What is lot size of POWERINDIA 27500 PUT PE today?: Lot size of POWERINDIA 27500 PUT PE is 25.00
Is POWERINDIA 27500 PE PUT ITM or OTM or ATM?: POWERINDIA 27500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 27500 PE (PUT) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28730.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 27500 strike, POWERINDIA PE 28000 strike, POWERINDIA PE 28500 strike, POWERINDIA PE 29000 strike, POWERINDIA PE 29500 strike, POWERINDIA PE 30000 strike, All CE , All PE

POWERINDIA 27500 PUT PE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 27500 PE Live prices

Premium of PUT (PE) of strike 27500 is at: 171.90 on 19 Oct 2026
PUT opened at 154.10 and traded inside a Low-High range of 131.60-195.20 as on 19 Mon Oct 2026

The underlying equity is trading at 28730.00 which means that PUT of strike 27500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for PUT (PE) of strike 27500 is 3,925

Munafa analysis POWERINDIA 27500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	28730.00	171.90	154.10	195.20	131.60	-9	98,125	17.2%
16 Fri Oct	28990.00	188.90	267.00	350.00	125.70	-30	83,750	15.5%
15 Thu Oct	28770.00	270.75	227.15	333.90	207.10	-63	72,500	-%
14 Wed Oct	30390.00	749.05	0.00	0.00	0.00	0	0	-%
13 Tue Oct	30250.00	749.05	0.00	0.00	0.00	0	0	-%
12 Mon Oct	31290.00	749.05	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 27500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis