POWERINDIA 18500 PE (PUT) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 18500 PE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 18500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 24986.000 as on 25 Wed Feb 3:44pm
Day open: 24903.000 Range: 24769.000 to 25275.000

Option Price: POWERINDIA PE 18500 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 18500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 18500 PE PUT today?: Premium of POWERINDIA 18500 PE is 48.00 on 25 Feb 2026 PUT opened at 60.00 and traded inside a Low-High range of 41.20-60.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18500 PUT PE today?: Open Interest of POWERINDIA 18500 PE is 450 today. This has changed 150.00 from previous day.
What is underlying price of POWERINDIA 18500 PE PUT today?: Underlying price of POWERINDIA 18500 PE PUT is 24986.25 today.
What is lot size of POWERINDIA 18500 PUT PE today?: Lot size of POWERINDIA 18500 PUT PE is 50.00
Is POWERINDIA 18500 PE PUT ITM or OTM or ATM?: POWERINDIA 18500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 18500 PE (PUT) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 24986.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 23750 strike, POWERINDIA PE 24000 strike, POWERINDIA PE 24250 strike, POWERINDIA PE 24500 strike, POWERINDIA PE 24750 strike, POWERINDIA PE 25000 strike, POWERINDIA PE 25250 strike, POWERINDIA PE 25500 strike, POWERINDIA PE 25750 strike, POWERINDIA PE 26000 strike, All CE , All PE

POWERINDIA 18500 PUT PE available expiry dates

POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry

POWERINDIA 18500 PE Live prices

Premium of PUT (PE) of strike 18500 is at: 48.00 on 25 Feb 2026
PUT opened at 60.00 and traded inside a Low-High range of 41.20-60.00 as on 25 Wed Feb 2026

The underlying equity is trading at 24986.00 which means that PUT of strike 18500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 18500 is 450

Price action analysis of 18500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	24986.00	48.00	60.00	60.00	41.20	-20	22,500	50%
24 Tue Feb	24903.00	60.10	0.00	0.00	0.00	0	15,000	0%
23 Mon Feb	24243.00	60.10	0.00	0.00	0.00	0	15,000	0%
20 Fri Feb	23871.00	60.10	104.90	104.90	60.00	-93	15,000	500%
19 Thu Feb	22851.00	998.10	0.00	0.00	0.00	0	2,500	0%
18 Wed Feb	23569.00	998.10	0.00	0.00	0.00	0	2,500	0%

Charts for POWERINDIA 18500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis