POWERINDIA 33500 CE (CALL) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

What is premium price of POWERINDIA 33500 CE CALL today?: Premium of POWERINDIA 33500 CE is 39.95 on 24 Jul 2026 CALL opened at 134.05 and traded inside a Low-High range of 35.85-178.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33500 CALL CE today?: Open Interest of POWERINDIA 33500 CE is 31700 today. This has changed 2025.00 from previous day.
What is underlying price of POWERINDIA 33500 CE CALL today?: Underlying price of POWERINDIA 33500 CE CALL is 31070.00 today.
What is lot size of POWERINDIA 33500 CALL CE today?: Lot size of POWERINDIA 33500 CALL CE is 25.00
Is POWERINDIA 33500 CE CALL ITM or OTM or ATM?: POWERINDIA 33500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33500 CE (CALL) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31070.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 30000 strike, POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, All CE , All PE

POWERINDIA 33500 CALL CE available expiry dates

POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry

POWERINDIA 33500 CE Live prices

Premium of CALL (CE) of strike 33500 is at: 39.95 on 24 Jul 2026
CALL opened at 134.05 and traded inside a Low-High range of 35.85-178.00 as on 24 Fri Jul 2026

The underlying equity is trading at 31070.00 which means that CALL of strike 33500 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 33500 is 31,700

Munafa analysis POWERINDIA 33500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	31070.00	39.95	134.05	178.00	35.85	-71	1,585,000	6.8%
23 Thu Jul	32065.00	141.10	194.95	327.95	120.85	-38	1,483,750	-5.5%
22 Wed Jul	32055.00	230.80	491.90	550.00	204.85	-30	1,570,000	10.8%
21 Tue Jul	32185.00	331.45	422.05	532.15	300.00	-29	1,417,500	2.4%
20 Mon Jul	32440.00	472.80	454.85	580.00	353.30	1	1,383,750	-1.2%
17 Fri Jul	32075.00	464.90	1022.95	1022.95	420.20	-54	1,401,250	99.5%

Charts for POWERINDIA 33500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis