POWERINDIA 33000 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000 CE is trading at ₹ 1131.50 on 3:33pm 04 Tue Aug 2026

Option of POWERINDIA 33000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1133.83 - Current price of POWERINDIA 33000 CE is lower than this average.
30 minute average: ₹ 1111.66 - Current price of POWERINDIA 33000 CE is higher than this average.
Hourly average: ₹ 1151.24 - Current price of POWERINDIA 33000 CE is lower than this average.
Day open: ₹ 1097.75
Day range: 1074.35 - 1379.75
Open Interest: 23875 (23.875 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 33000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32005.000 as on 04 Tue Aug 3:31pm
Day open: 32005.000 Range: 32000.000 to 32695.000

Option Price: POWERINDIA CE 33000 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1131.50	23875	1097.75	1379.75	1074.35
3:32pm	1131.50	23875	1097.75	1379.75	1074.35
3:30pm	1140.00	23875	1097.75	1379.75	1074.35
3:28pm	1150.00	23875	1097.75	1379.75	1074.35
3:27pm	1150.40	23950	1097.75	1379.75	1074.35
3:26pm	1128.35	23950	1097.75	1379.75	1074.35
3:25pm	1128.35	23950	1097.75	1379.75	1074.35
3:24pm	1122.10	23950	1097.75	1379.75	1074.35
3:23pm	1122.10	23950	1097.75	1379.75	1074.35
3:22pm	1133.95	23950	1097.75	1379.75	1074.35

option chart POWERINDIA CE 33000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000 CE CALL today?: Premium of POWERINDIA 33000 CE is 1050.35 on 03 Aug 2026 CALL opened at 1143.35 and traded inside a Low-High range of 1032.00-1230.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 CALL CE today?: Open Interest of POWERINDIA 33000 CE is 23100 today. This has changed 2125.00 from previous day.
What is underlying price of POWERINDIA 33000 CE CALL today?: Underlying price of POWERINDIA 33000 CE CALL is 31997.59 today.
What is lot size of POWERINDIA 33000 CALL CE today?: Lot size of POWERINDIA 33000 CALL CE is 25.00
Is POWERINDIA 33000 CE CALL ITM or OTM or ATM?: POWERINDIA 33000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32005.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 33000 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 1050.35 on 03 Aug 2026
CALL opened at 1143.35 and traded inside a Low-High range of 1032.00-1230.00 as on 03 Mon Aug 2026

The underlying equity is trading at 32005.00 which means that CALL of strike 33000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 33000 is 23,100

Price action analysis of 33000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 33000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	32005.00	1050.35	1143.35	1230.00	1032.00	-8	1,155,000	10.1%
31 Fri Jul	32000.00	1143.30	1150.00	1470.25	1099.30	38	1,048,750	18%
30 Thu Jul	32175.00	827.50	890.00	978.55	749.30	-15	888,750	15%
29 Wed Jul	31250.00	984.75	725.00	1117.25	590.05	26	772,500	25.1%
28 Tue Jul	31675.00	775.55	896.75	896.75	628.50	-22	617,500	60.9%
27 Mon Jul	31130.00	996.75	1005.50	1061.20	838.25	3	383,750	37.1%

Charts for POWERINDIA 33000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis