POWERGRID 307.50 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 307.50 PE PUT today?: Premium of POWERGRID 307.50 PE is 3.25 on 04 May 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.65-3.75 today. Please click here table for more current prices.
What is open interest of POWERGRID 307.50 PUT PE today?: Open Interest of POWERGRID 307.50 PE is 216600 today. This has changed -3800.00 from previous day.
What is underlying price of POWERGRID 307.50 PE PUT today?: Underlying price of POWERGRID 307.50 PE PUT is 319.05 today.
What is lot size of POWERGRID 307.50 PUT PE today?: Lot size of POWERGRID 307.50 PUT PE is 1900.00
Is POWERGRID 307.50 PE PUT ITM or OTM or ATM?: POWERGRID 307.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 307.50 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 319.05

POWERGRID PUT PE available options strikes

POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, POWERGRID PE 330 strike, POWERGRID PE 335 strike, All CE , All PE

POWERGRID 307.50 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 3.25 on 04 May 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.65-3.75 as on 04 Mon May 2026

The underlying equity is trading at 319.05 which means that PUT of strike 307.50 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 307.50 is 216,600

Price action analysis of 307.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 307.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	319.05	3.25	2.90	3.75	2.65	-22	411,540,000	-1.7%
30 Thu Apr	318.35	4.20	4.80	4.90	3.80	9	418,760,000	0.9%
29 Wed Apr	320.35	3.85	3.80	3.90	3.15	-12	415,150,000	0.9%
28 Tue Apr	319.00	4.40	4.45	4.80	4.20	-3	411,540,000	31%
27 Mon Apr	320.90	4.55	4.75	4.75	4.55	-16	314,070,000	29.9%
24 Fri Apr	316.40	5.45	0.00	0.00	0.00	0	241,870,000	0%

Charts for POWERGRID 307.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis