Munafa Stock Market Course + Intraday & FNO calls 
Live POWERGRID 267.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Live Options premium chart analysis for Live POWERGRID 267.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 267.50 PE Live prices
Spot price of POWERGRID: 268.050 as on 24 Wed Dec 3:45pm
Day open: 267.800 Range: 266.300 to 270.050
Option Price: POWERGRID PE 267.50 2025-12-30 on 24 Wed Dec 2025
POWERGRID 267.50 PE is trading at 1.40 on 3:30pm 24 Wed Dec 2025
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.40 | 771400 | 2.60 | 2.60 | 1.00 |
| 3:29pm | 1.40 | 771400 | 2.60 | 2.60 | 1.00 |
| 3:28pm | 1.45 | 771400 | 2.60 | 2.60 | 1.00 |
| 3:27pm | 1.50 | 771400 | 2.60 | 2.60 | 1.00 |
| 3:26pm | 1.50 | 769500 | 2.60 | 2.60 | 1.00 |
| 3:25pm | 1.50 | 773300 | 2.60 | 2.60 | 1.00 |
| 3:23pm | 1.50 | 773300 | 2.60 | 2.60 | 1.00 |
| 3:21pm | 1.50 | 773300 | 2.60 | 2.60 | 1.00 |
| 3:20pm | 1.60 | 773300 | 2.60 | 2.60 | 1.00 |
| 3:18pm | 1.60 | 779000 | 2.60 | 2.60 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 267.50 PE PUT today?
- Premium of POWERGRID 267.50 PE is 1.50 on 24 Dec 2025 PUT opened at 2.60 and traded inside a Low-High range of 1.00-2.60 today. Please click here table for more current prices.
- What is open interest of POWERGRID 267.50 PUT PE today?
- Open Interest of POWERGRID 267.50 PE is 769500 today. This has changed -87400.00 from previous day.
- What is underlying price of POWERGRID 267.50 PE PUT today?
- Underlying price of POWERGRID 267.50 PE PUT is 268.05 today.
- What is lot size of POWERGRID 267.50 PUT PE today?
- Lot size of POWERGRID 267.50 PUT PE is 1900.00
- Is POWERGRID 267.50 PE PUT ITM or OTM or ATM?
- POWERGRID 267.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 268.05
POWERGRID PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE
POWERGRID 267.50 PUT PE available expiry dates
Premium of POWERGRID 267.50 PUT PE December 30 2025
POWERGRID 267.50 PE Live prices Premium of PUT (PE) of strike 267.50 is at: 1.50 on 24 Dec 2025
PUT opened at 2.60 and traded inside a Low-High range of 1.00-2.60
as on 24 Wed Dec 2025
The underlying equity is trading at 268.05 which means that PUT of strike 267.50 is ATM PUT option (at the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for PUT (PE) of strike 267.50 is 769,500
Munafa analysis POWERGRID 267.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 267.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 267.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 268.05 | 1.50 | 2.60 | 2.60 | 1.00 | -28 | 1,462,050,000 | -10.2% |
| 23 Tue Dec | 267.00 | 2.10 | 3.00 | 3.00 | 1.45 | -41 | 1,628,110,000 | 26.7% |
| 22 Mon Dec | 265.00 | 3.60 | 5.25 | 5.25 | 3.45 | -25 | 1,285,160,000 | -7% |
| 19 Fri Dec | 263.45 | 4.85 | 7.75 | 7.75 | 4.65 | -47 | 1,382,630,000 | -4% |
| 18 Thu Dec | 257.95 | 9.30 | 8.00 | 10.80 | 8.00 | 38 | 1,440,390,000 | -0.5% |
| 17 Wed Dec | 261.10 | 6.70 | 7.30 | 7.30 | 5.70 | -5 | 1,447,610,000 | -2% |
Charts for POWERGRID 267.50 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
Live POWERGRID 267.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
These are Live POWERGRID 267.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POWERGRID 267.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
