POWERGRID 300 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for POWERGRID 300 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 300 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 300 CE CALL today?: Premium of POWERGRID 300 CE is 17.60 on 05 Nov 2024 CALL opened at 16.20 and traded inside a Low-High range of 15.30-18.30 today. Please see below table for more current prices.
What is open interest of POWERGRID 300 CALL CE today?: Open Interest of POWERGRID 300 CE is 239400 today. This has changed 10800.00 from previous day.
What is underlying price of POWERGRID 300 CE CALL today?: Underlying price of POWERGRID 300 CE CALL is 316.60 today.
What is lot size of POWERGRID 300 CALL CE today?: Lot size of POWERGRID 300 CALL CE is 1800.00
Is POWERGRID 300 CE CALL ITM or OTM or ATM?: POWERGRID 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 318.50

POWERGRID CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

POWERGRID 300 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of POWERGRID 300 CALL CE Nov 28 2024

POWERGRID 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 17.60 on 05 Nov 2024
CALL opened at 16.20 and traded inside a Low-High range of 15.30-18.30 as on 05 Tue Nov 2024

The underlying equity is trading at 318.50 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for CALL (CE) of strike 300 is 239,400

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	318.50	17.60	16.20	18.30	15.30	2	861,840,000	4.7%
04 Mon Nov	316.60	17.10	19.75	20.25	15.25	-24	822,960,000	41.1%
01 Fri Nov	315.45	22.75	22.00	22.75	22.00	2	583,200,000	2.3%
31 Thu Oct	322.05	22.20	20.50	23.25	20.50	3	570,240,000	41.9%
30 Wed Oct	320.80	21.50	24.45	27.00	21.50	-10	401,760,000	14.8%
29 Tue Oct	318.45	24.05	19.00	24.05	19.00	8	349,920,000	12.5%

Charts for POWERGRID 300 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis