POWERGRID 292.50 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 292.50 CE CALL today?: Premium of POWERGRID 292.50 CE is 3.35 on 19 Feb 2026 CALL opened at 7.95 and traded inside a Low-High range of 2.75-7.95 today. Please click here table for more current prices.
What is open interest of POWERGRID 292.50 CALL CE today?: Open Interest of POWERGRID 292.50 CE is 921500 today. This has changed -43700.00 from previous day.
What is underlying price of POWERGRID 292.50 CE CALL today?: Underlying price of POWERGRID 292.50 CE CALL is 294.65 today.
What is lot size of POWERGRID 292.50 CALL CE today?: Lot size of POWERGRID 292.50 CALL CE is 1900.00
Is POWERGRID 292.50 CE CALL ITM or OTM or ATM?: POWERGRID 292.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 292.50 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 294.65

POWERGRID CALL CE available options strikes

POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, All CE , All PE

POWERGRID 292.50 CALL CE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 3.35 on 19 Feb 2026
CALL opened at 7.95 and traded inside a Low-High range of 2.75-7.95 as on 19 Thu Feb 2026

The underlying equity is trading at 294.65 which means that CALL of strike 292.50 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 292.50 is 921,500

Munafa analysis POWERGRID 292.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	294.65	3.35	7.95	7.95	2.75	-57	1,750,850,000	-4.5%
18 Wed Feb	300.55	7.90	8.80	9.10	7.05	-9	1,833,880,000	-4.2%
17 Tue Feb	300.75	8.75	9.50	9.55	6.00	-8	1,913,300,000	-12.1%
16 Mon Feb	300.50	9.55	2.20	9.90	2.20	324	2,176,830,000	-32.1%
13 Fri Feb	287.20	2.25	5.40	5.45	2.15	-56	3,205,680,000	26.7%
12 Thu Feb	293.90	5.20	6.10	6.40	4.50	-9	2,530,610,000	-0.8%

Charts for POWERGRID 292.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis