POWERGRID 290 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 CALL

Options premium and indicators chart analysis for POWERGRID 290 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Prev closing: 313.60

POWERGRID CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

POWERGRID 290 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of POWERGRID 290 CALL CE May 30 2024

Premium of CALL (CE) of strike 290 is at: 27.30 on 02 May 2024
CALL opened at 20.50 and traded inside a Low-High range of 18.00-30.65 as on 02 Thu May 2024

The underlying equity is trading at 313.60 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for CALL (CE) of strike 290 is 925,200

Munafa analysis POWERGRID 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	313.60	27.30	20.50	30.65	18.00	389	3,330,720,000	-11.7%
30 Tue Apr	301.85	17.60	13.40	19.90	12.45	764	3,771,360,000	-25.2%
29 Mon Apr	293.70	12.70	12.30	13.40	10.40	616	5,041,440,000	9%
26 Fri Apr	292.25	12.25	13.10	14.55	11.40	691	4,626,720,000	-8.7%
25 Thu Apr	293.30	12.60	11.75	13.40	10.85	1,446	5,067,360,000	-5.6%
24 Wed Apr	290.40	11.25	8.80	11.95	8.70	1,756	5,365,440,000	23.6%

Charts for POWERGRID 290 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis