POLYCAB 9300 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9300 PE is trading at ₹ 77.65 on 2:17pm 16 Tue Jun 2026

10 minute average: ₹ 71.67 - Current price of POLYCAB 9300 PE is higher than this average.
30 minute average: ₹ 76.35 - Current price of POLYCAB 9300 PE is higher than this average.
Hourly average: ₹ 86.43 - Current price of POLYCAB 9300 PE is lower than this average.
Day open: ₹ 94.00
Day range: 69.85 - 135.00
Open Interest: 105750 (1.058 L)

Munafa Value: 60 - This score indicates that the option of POLYCAB 9300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9610.500 as on 16 Tue Jun 2:17pm
Day open: 9600.000 Range: 9475.000 to 9671.000

Option Price: POLYCAB PE 9300 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	77.65	105750	94.00	135.00	69.85
2:16pm	69.85	105750	94.00	135.00	69.85
2:15pm	69.85	105750	94.00	135.00	69.85
2:14pm	69.85	105750	94.00	135.00	69.85
2:13pm	69.85	105750	94.00	135.00	69.85
2:12pm	72.80	105750	94.00	135.00	70.00
2:11pm	72.15	105875	94.00	135.00	70.00
2:10pm	72.15	105875	94.00	135.00	70.00
2:09pm	72.00	104750	94.00	135.00	70.00
2:08pm	70.50	103250	94.00	135.00	70.00

option chart POLYCAB PE 9300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9300 PE PUT today?: Premium of POLYCAB 9300 PE is 105.05 on 15 Jun 2026 PUT opened at 89.00 and traded inside a Low-High range of 81.00-112.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 9300 PUT PE today?: Open Interest of POLYCAB 9300 PE is 100500 today. This has changed -750.00 from previous day.
What is underlying price of POLYCAB 9300 PE PUT today?: Underlying price of POLYCAB 9300 PE PUT is 9556.00 today.
What is lot size of POLYCAB 9300 PUT PE today?: Lot size of POLYCAB 9300 PUT PE is 125.00
Is POLYCAB 9300 PE PUT ITM or OTM or ATM?: POLYCAB 9300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9300 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9556.00

POLYCAB PUT PE available options strikes

POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, POLYCAB PE 9800 strike, POLYCAB PE 9900 strike, POLYCAB PE 10000 strike, All CE , All PE

POLYCAB 9300 PUT PE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9300 PE Live prices

Premium of PUT (PE) of strike 9300 is at: 105.05 on 15 Jun 2026
PUT opened at 89.00 and traded inside a Low-High range of 81.00-112.10 as on 15 Mon Jun 2026

The underlying equity is trading at 9556.00 which means that PUT of strike 9300 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9300 is 100,500

Price action analysis of 9300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	9556.00	105.05	89.00	112.10	81.00	2	12,562,500	-0.7%
12 Fri Jun	9554.00	102.25	141.15	185.60	96.30	-47	12,656,250	26.4%
11 Thu Jun	9372.00	196.10	169.95	206.60	139.20	31	10,015,625	53.7%
10 Wed Jun	9523.50	149.60	105.00	166.70	99.95	33	6,515,625	0.7%
09 Tue Jun	9615.50	112.00	140.05	195.70	95.95	-26	6,468,750	1.5%
08 Mon Jun	9495.00	152.80	169.95	173.00	104.45	55	6,375,000	-13.2%

Charts for POLYCAB 9300 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis