POLYCAB 8600 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 8600 PE is trading at ₹ 573.90 on 3:12pm 30 Thu Apr 2026

Option of POLYCAB 8600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 573.9 - Current price of POLYCAB 8600 PE is higher than this average.
30 minute average: ₹ 578.68 - Current price of POLYCAB 8600 PE is lower than this average.
Hourly average: ₹ 578.56
Day open: ₹ 635.05
Day range: 573.90 - 635.05
Open Interest: 2875 (2.875 K)

Munafa Value: 40 - This score indicates that the option of POLYCAB 8600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8110.500 as on 30 Thu Apr 3:44pm
Day open: 8132.500 Range: 7970.500 to 8163.500

Option Price: POLYCAB PE 8600 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	573.90	2875	635.05	635.05	573.90
3:08pm	573.90	2875	635.05	635.05	573.90
3:07pm	573.90	2875	635.05	635.05	573.90
3:06pm	573.90	2875	635.05	635.05	573.90
3:05pm	573.90	2875	635.05	635.05	573.90
3:04pm	573.90	2875	635.05	635.05	573.90
3:03pm	573.90	2875	635.05	635.05	573.90
3:02pm	573.90	2875	635.05	635.05	573.90
3:01pm	573.90	2875	635.05	635.05	573.90
3:00pm	573.90	2875	635.05	635.05	573.90

option chart POLYCAB PE 8600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8600 PE PUT today?: Premium of POLYCAB 8600 PE is 573.90 on 30 Apr 2026 PUT opened at 635.05 and traded inside a Low-High range of 573.90-635.05 today. Please click here table for more current prices.
What is open interest of POLYCAB 8600 PUT PE today?: Open Interest of POLYCAB 8600 PE is 2875 today. This has changed 375.00 from previous day.
What is underlying price of POLYCAB 8600 PE PUT today?: Underlying price of POLYCAB 8600 PE PUT is 8110.50 today.
What is lot size of POLYCAB 8600 PUT PE today?: Lot size of POLYCAB 8600 PUT PE is 125.00
Is POLYCAB 8600 PE PUT ITM or OTM or ATM?: POLYCAB 8600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8600 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8110.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, All CE , All PE

POLYCAB 8600 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8600 PE Live prices

Premium of PUT (PE) of strike 8600 is at: 573.90 on 30 Apr 2026
PUT opened at 635.05 and traded inside a Low-High range of 573.90-635.05 as on 30 Thu Apr 2026

The underlying equity is trading at 8110.50 which means that PUT of strike 8600 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8600 is 2,875

Price action analysis of 8600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	8110.50	573.90	635.05	635.05	573.90	7	359,375	15%
29 Wed Apr	8148.50	531.70	0.00	0.00	0.00	0	312,500	0%
28 Tue Apr	8254.00	531.70	632.80	632.80	531.70	-19	312,500	122.2%
27 Mon Apr	8065.50	659.05	659.05	659.05	659.05	-6	140,625	12.5%
24 Fri Apr	8033.00	708.25	708.25	708.25	708.25	9	125,000	0%
23 Thu Apr	7963.50	649.65	635.00	658.95	635.00	1	125,000	700%

Charts for POLYCAB 8600 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis