POLYCAB 6800 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6800 PUT

Options premium and indicators chart analysis for POLYCAB 6800 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6800 PUT

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 6800 PE PUT today?: Premium of POLYCAB 6800 PE is 1170.10 on 28 Jan 2025 PUT opened at 1231.65 and traded inside a Low-High range of 1170.10-1238.25 today. Please see below table for more current prices.
What is open interest of POLYCAB 6800 PUT PE today?: Open Interest of POLYCAB 6800 PE is 24000 today. This has changed -250.00 from previous day.
What is underlying price of POLYCAB 6800 PE PUT today?: Underlying price of POLYCAB 6800 PE PUT is 5674.60 today.
What is lot size of POLYCAB 6800 PUT PE today?: Lot size of POLYCAB 6800 PUT PE is 125.00
Is POLYCAB 6800 PE PUT ITM or OTM or ATM?: POLYCAB 6800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5674.65

POLYCAB PUT PE available options strikes

PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, PE 5900, All CE , All PE

POLYCAB 6800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POLYCAB 6800 PUT PE Jan 30 2025

POLYCAB 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 1170.10 on 28 Jan 2025
PUT opened at 1231.65 and traded inside a Low-High range of 1170.10-1238.25 as on 28 Tue Jan 2025

The underlying equity is trading at 5674.65 which means that PUT of strike 6800 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for PUT (PE) of strike 6800 is 24,000

Munafa analysis POLYCAB 6800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	5674.65	1170.10	1231.65	1238.25	1170.10	18	2,400,000	-1%
27 Mon Jan	5643.50	990.00	1069.80	1117.45	990.00	12	2,425,000	-0.5%
24 Fri Jan	5915.80	880.00	519.75	880.00	508.90	62	2,437,500	-4.4%
23 Thu Jan	6250.90	541.40	626.80	626.80	380.00	-21	2,550,000	-2.9%
22 Wed Jan	6164.35	690.70	340.00	806.55	340.00	94	2,625,000	-21.1%
21 Tue Jan	6559.65	355.70	221.00	398.35	208.35	65	3,325,000	-36.5%

Charts for POLYCAB 6800 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis