POLYCAB 8700 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8700 CE is trading at ₹ 27.80 on 12:06pm 21 Tue Apr 2026

Option of POLYCAB 8700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.72 - Current price of POLYCAB 8700 CE is higher than this average.
30 minute average: ₹ 27.99 - Current price of POLYCAB 8700 CE is lower than this average.
Hourly average: ₹ 29.62 - Current price of POLYCAB 8700 CE is lower than this average.
Day open: ₹ 36.95
Day range: 26.95 - 41.20
Open Interest: 43250 (43.25 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7955.500 as on 21 Tue Apr 3:45pm
Day open: 8200.000 Range: 7925.500 to 8305.000

Option Price: POLYCAB CE 8700 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:06pm	27.80	43250	36.95	41.20	26.95
12:05pm	27.80	43250	36.95	41.20	26.95
12:04pm	28.15	43250	36.95	41.20	26.95
12:03pm	27.85	43250	36.95	41.20	26.95
12:01pm	28.00	43375	36.95	41.20	26.95
12:00pm	28.20	43375	36.95	41.20	26.95
11:59am	27.35	43500	36.95	41.20	27.00
11:58am	27.35	43500	36.95	41.20	27.00
11:57am	27.35	43500	36.95	41.20	27.00
11:56am	27.35	43500	36.95	41.20	27.00

option chart POLYCAB CE 8700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8700 CE CALL today?: Premium of POLYCAB 8700 CE is 29.40 on 20 Apr 2026 CALL opened at 33.80 and traded inside a Low-High range of 19.65-50.65 today. Please click here table for more current prices.
What is open interest of POLYCAB 8700 CALL CE today?: Open Interest of POLYCAB 8700 CE is 42000 today. This has changed 13875.00 from previous day.
What is underlying price of POLYCAB 8700 CE CALL today?: Underlying price of POLYCAB 8700 CE CALL is 8198.50 today.
What is lot size of POLYCAB 8700 CALL CE today?: Lot size of POLYCAB 8700 CALL CE is 125.00
Is POLYCAB 8700 CE CALL ITM or OTM or ATM?: POLYCAB 8700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8700 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7955.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, All CE , All PE

POLYCAB 8700 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8700 CE Live prices

Premium of CALL (CE) of strike 8700 is at: 29.40 on 20 Apr 2026
CALL opened at 33.80 and traded inside a Low-High range of 19.65-50.65 as on 20 Mon Apr 2026

The underlying equity is trading at 7955.50 which means that CALL of strike 8700 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8700 is 42,000

Price action analysis of 8700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	7955.50	29.40	33.80	50.65	19.65	-16	5,250,000	49.3%
17 Fri Apr	8198.50	35.10	25.60	53.35	22.35	160	3,515,625	448.8%
16 Thu Apr	8182.50	13.45	11.00	14.35	8.40	33	640,625	28.1%
15 Wed Apr	7903.50	10.10	9.80	12.00	8.50	44	500,000	39.1%
13 Mon Apr	7791.00	7.00	7.15	13.95	7.00	-32	359,375	-8%
10 Fri Apr	7548.00	10.40	0.00	0.00	0.00	0	390,625	0%

Charts for POLYCAB 8700 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis