POLYCAB 7000 CE CALL indicators chart analysis Polycab India Limited options price chart strike 7000 CALL

Options premium and indicators chart analysis for POLYCAB 7000 CE CALL indicators chart analysis Polycab India Limited options price chart strike 7000 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 7000 CE CALL today?: Premium of POLYCAB 7000 CE is 244.45 on 18 Oct 2024 CALL opened at 107.45 and traded inside a Low-High range of 55.50-282.00 today. Please see below table for more current prices.
What is open interest of POLYCAB 7000 CALL CE today?: Open Interest of POLYCAB 7000 CE is 155125 today. This has changed 81000.00 from previous day.
What is underlying price of POLYCAB 7000 CE CALL today?: Underlying price of POLYCAB 7000 CE CALL is 7120.30 today.
What is lot size of POLYCAB 7000 CALL CE today?: Lot size of POLYCAB 7000 CALL CE is 125.00
Is POLYCAB 7000 CE CALL ITM or OTM or ATM?: POLYCAB 7000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7120.40

POLYCAB CALL CE available options strikes

CE 6800, CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, All CE , All PE

POLYCAB 7000 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of POLYCAB 7000 CALL CE Oct 31 2024

POLYCAB 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 244.45 on 18 Oct 2024
CALL opened at 107.45 and traded inside a Low-High range of 55.50-282.00 as on 18 Fri Oct 2024

The underlying equity is trading at 7120.40 which means that CALL of strike 7000 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 7000 is 155,125

Munafa analysis POLYCAB 7000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	7120.40	244.45	107.45	282.00	55.50	-14	15,512,500	109.3%
17 Thu Oct	7120.55	285.40	290.00	399.00	220.00	-8	7,412,500	25.9%
16 Wed Oct	7181.50	313.55	557.60	557.60	302.30	-43	5,887,500	5.8%
15 Tue Oct	7489.30	557.55	620.00	640.00	477.60	0	5,562,500	-2.4%
14 Mon Oct	7483.40	556.10	450.00	567.00	450.00	2	5,700,000	-2.8%
11 Fri Oct	7446.85	544.05	517.50	570.00	500.00	-2	5,862,500	-2.3%

Charts for POLYCAB 7000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis