POLYCAB 6900 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6900 CALL

Options premium and indicators chart analysis for POLYCAB 6900 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6900 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

Prev closing: 7079.90

POLYCAB CALL CE available options strikes

CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, All CE , All PE

POLYCAB 6900 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of POLYCAB 6900 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 6900 is at: 276.00 on 14 Jun 2024
CALL opened at 294.00 and traded inside a Low-High range of 246.00-326.35 as on 14 Fri Jun 2024

The underlying equity is trading at 7079.90 which means that CALL of strike 6900 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 6900 is 22,300

Munafa analysis POLYCAB 6900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	7079.90	276.00	294.00	326.35	246.00	203	2,230,000	-18.3%
13 Thu Jun	7047.20	272.15	257.75	294.90	220.00	356	2,730,000	-9.3%
12 Wed Jun	7002.00	259.00	288.00	327.00	234.00	722	3,010,000	-21.6%
11 Tue Jun	6997.90	282.20	176.70	314.00	158.85	2,872	3,840,000	-17.9%
10 Mon Jun	6798.90	176.30	229.55	250.00	153.00	1,547	4,680,000	37.2%
07 Fri Jun	6846.45	215.10	226.30	234.95	200.00	376	3,410,000	14.4%

Charts for POLYCAB 6900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis