POLYCAB 5800 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5800 CALL

Options premium and indicators chart analysis for POLYCAB 5800 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5800 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

Prev closing: 5832.15

POLYCAB CALL CE available options strikes

CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

POLYCAB 5800 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of POLYCAB 5800 CALL CE May 30 2024

Premium of CALL (CE) of strike 5800 is at: 274.70 on 03 May 2024
CALL opened at 285.70 and traded inside a Low-High range of 230.15-297.95 as on 03 Fri May 2024

The underlying equity is trading at 5832.15 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 5800 is 50,600

Munafa analysis POLYCAB 5800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	5832.15	274.70	285.70	297.95	230.15	1,850	5,060,000	-10.1%
02 Thu May	5792.50	266.60	219.85	274.30	211.60	1,673	5,630,000	25.7%
30 Tue Apr	5666.55	198.65	195.00	274.70	192.45	3,089	4,480,000	24.4%
29 Mon Apr	5639.95	181.40	176.25	220.00	160.00	739	3,600,000	10.1%
26 Fri Apr	5593.65	169.10	173.00	195.20	150.00	468	3,270,000	43.4%
25 Thu Apr	5633.10	177.45	171.10	220.25	169.65	525	2,280,000	32.6%

Charts for POLYCAB 5800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis