POLICYBZR 1860 PE (PUT) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1860 PE is trading at ₹ 66.30 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 71.59 - Current price of POLICYBZR 1860 PE is lower than this average.
30 minute average: ₹ 79.37 - Current price of POLICYBZR 1860 PE is lower than this average.
Hourly average: ₹ 83.92 - Current price of POLICYBZR 1860 PE is lower than this average.
Day open: ₹ 76.05
Day range: 66.30 - 98.80
Open Interest: 36400 (36.4 K)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1860 PE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1792.400 as on 22 Fri May 3:45pm
Day open: 1815.000 Range: 1756.200 to 1825.000

Option Price: POLICYBZR PE 1860 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.30	36400	76.05	98.80	66.30
3:29pm	66.30	36400	76.05	98.80	70.05
3:28pm	73.25	36400	76.05	98.80	70.05
3:27pm	72.25	37100	76.05	98.80	70.05
3:26pm	71.20	37450	76.05	98.80	70.05
3:24pm	73.95	39900	76.05	98.80	70.70
3:23pm	73.95	39900	76.05	98.80	70.70
3:22pm	72.70	40250	76.05	98.80	70.70
3:20pm	72.70	40250	76.05	98.80	70.70
3:18pm	73.25	40600	76.05	98.80	70.70

option chart POLICYBZR PE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1860 PE PUT today?: Premium of POLICYBZR 1860 PE is 72.65 on 22 May 2026 PUT opened at 76.05 and traded inside a Low-High range of 66.30-98.80 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1860 PUT PE today?: Open Interest of POLICYBZR 1860 PE is 36050 today. This has changed -14000.00 from previous day.
What is underlying price of POLICYBZR 1860 PE PUT today?: Underlying price of POLICYBZR 1860 PE PUT is 1792.40 today.
What is lot size of POLICYBZR 1860 PUT PE today?: Lot size of POLICYBZR 1860 PUT PE is 350.00
Is POLICYBZR 1860 PE PUT ITM or OTM or ATM?: POLICYBZR 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1860 PE (PUT) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1792.40

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, All CE , All PE

POLICYBZR 1860 PUT PE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 72.65 on 22 May 2026
PUT opened at 76.05 and traded inside a Low-High range of 66.30-98.80 as on 22 Fri May 2026

The underlying equity is trading at 1792.40 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1860 is 36,050

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1792.40	72.65	76.05	98.80	66.30	43	12,617,500	-28%
21 Thu May	1819.30	50.50	57.65	59.70	42.30	-4	17,517,500	40.2%
20 Wed May	1830.00	53.15	93.00	93.00	44.35	-27	12,495,000	36%
19 Tue May	1804.80	73.10	72.00	78.45	56.90	-66	9,187,500	97.4%
18 Mon May	1748.30	215.95	0.00	0.00	0.00	0	4,655,000	0%
15 Fri May	1688.30	215.95	0.00	0.00	0.00	0	4,655,000	0%

Charts for POLICYBZR 1860 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis