POLICYBZR 1820 PE (PUT) 30 June 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1820 PE PUT today?: Premium of POLICYBZR 1820 PE is 101.30 on 22 May 2026 PUT opened at 97.80 and traded inside a Low-High range of 91.35-108.85 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1820 PUT PE today?: Open Interest of POLICYBZR 1820 PE is 36400 today. This has changed 11550.00 from previous day.
What is underlying price of POLICYBZR 1820 PE PUT today?: Underlying price of POLICYBZR 1820 PE PUT is 1792.40 today.
What is lot size of POLICYBZR 1820 PUT PE today?: Lot size of POLICYBZR 1820 PUT PE is 350.00
Is POLICYBZR 1820 PE PUT ITM or OTM or ATM?: POLICYBZR 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1820 PE (PUT) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1792.40

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, All CE , All PE

POLICYBZR 1820 PUT PE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 101.30 on 22 May 2026
PUT opened at 97.80 and traded inside a Low-High range of 91.35-108.85 as on 22 Fri May 2026

The underlying equity is trading at 1792.40 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 36,400

Munafa analysis POLICYBZR 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1792.40	101.30	97.80	108.85	91.35	10	12,740,000	46.5%
21 Thu May	1819.30	91.75	90.00	94.00	88.60	14	8,697,500	273.7%
20 Wed May	1830.00	80.00	106.00	106.00	77.50	-61	2,327,500	-%
19 Tue May	1804.80	208.55	0.00	0.00	0.00	0	0	-%
18 Mon May	1748.30	208.55	0.00	0.00	0.00	0	0	-%
15 Fri May	1688.30	208.55	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 1820 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis