POLICYBZR 1800 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for POLICYBZR 1800 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1800 PUT

Pb Fintech Limited POLICYBZR trades in NSE under NSE

What is premium price of POLICYBZR 1800 PE PUT today?: Premium of POLICYBZR 1800 PE is 4.20 on 03 Jan 2025 PUT opened at 4.50 and traded inside a Low-High range of 3.75-5.30 today. Please see below table for more current prices.
What is open interest of POLICYBZR 1800 PUT PE today?: Open Interest of POLICYBZR 1800 PE is 29900 today. This has changed 2275.00 from previous day.
What is underlying price of POLICYBZR 1800 PE PUT today?: Underlying price of POLICYBZR 1800 PE PUT is 2215.80 today.
What is lot size of POLICYBZR 1800 PUT PE today?: Lot size of POLICYBZR 1800 PUT PE is 325.00
Is POLICYBZR 1800 PE PUT ITM or OTM or ATM?: POLICYBZR 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2215.85

POLICYBZR PUT PE available options strikes

PE 2150, PE 2200, PE 2250, PE 2300, All CE , All PE

POLICYBZR 1800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POLICYBZR 1800 PUT PE Jan 30 2025

POLICYBZR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 4.20 on 03 Jan 2025
PUT opened at 4.50 and traded inside a Low-High range of 3.75-5.30 as on 03 Fri Jan 2025

The underlying equity is trading at 2215.85 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is

Total Open Interest for PUT (PE) of strike 1800 is 29,900

Munafa analysis POLICYBZR 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	2215.85	4.20	4.50	5.30	3.75	-23	29,900	8.2%
02 Thu Jan	2203.25	5.50	5.90	6.85	4.30	-25	27,625	13.3%
01 Wed Jan	2119.20	7.40	8.25	8.50	7.30	-10	24,375	15.4%
31 Tue Dec	2108.85	8.30	16.00	16.75	8.00	-27	21,125	20.4%
30 Mon Dec	2107.85	11.45	13.10	16.05	7.10	-4	17,550	-14.3%
27 Fri Dec	2052.75	12.00	15.75	16.75	11.95	-28	20,475	80%

Charts for POLICYBZR 1800 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis