POLICYBZR 1780 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1780 PE is trading at ₹ 134.80 on 3:30pm 23 Fri Jan 2026

Option of POLICYBZR 1780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 106.38 - Current price of POLICYBZR 1780 PE is higher than this average.
30 minute average: ₹ 94.89 - Current price of POLICYBZR 1780 PE is higher than this average.
Hourly average: ₹ 93.9 - Current price of POLICYBZR 1780 PE is higher than this average.
Day open: ₹ 90.10
Day range: 83.25 - 134.80
Open Interest: 34300 (34.3 K)

Munafa Value: 90 - This score indicates that the option of POLICYBZR 1780 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1673.900 as on 23 Fri Jan 3:45pm
Day open: 1714.600 Range: 1632.100 to 1722.000

Option Price: POLICYBZR PE 1780 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.80	34300	90.10	134.80	83.25
3:29pm	134.80	34300	90.10	134.80	83.25
3:28pm	134.80	34300	90.10	134.80	83.25
12:02pm	94.20	34650	90.10	97.60	83.25
11:57am	94.20	34650	90.10	97.60	83.25
11:55am	94.20	34650	90.10	97.60	83.25
11:54am	94.20	34650	90.10	97.60	83.25
11:53am	94.20	34650	90.10	97.60	83.25
11:52am	94.20	34650	90.10	97.60	83.25
11:50am	94.20	34650	90.10	97.60	83.25

option chart POLICYBZR PE 1780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1780 PE PUT today?: Premium of POLICYBZR 1780 PE is 134.80 on 23 Jan 2026 PUT opened at 90.10 and traded inside a Low-High range of 83.25-134.80 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1780 PUT PE today?: Open Interest of POLICYBZR 1780 PE is 33950 today. This has changed -1750.00 from previous day.
What is underlying price of POLICYBZR 1780 PE PUT today?: Underlying price of POLICYBZR 1780 PE PUT is 1673.90 today.
What is lot size of POLICYBZR 1780 PUT PE today?: Lot size of POLICYBZR 1780 PUT PE is 350.00
Is POLICYBZR 1780 PE PUT ITM or OTM or ATM?: POLICYBZR 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1780 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1673.90

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, All CE , All PE

POLICYBZR 1780 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 134.80 on 23 Jan 2026
PUT opened at 90.10 and traded inside a Low-High range of 83.25-134.80 as on 23 Fri Jan 2026

The underlying equity is trading at 1673.90 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 33,950

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1673.90	134.80	90.10	134.80	83.25	83	11,882,500	-4.9%
22 Thu Jan	1714.60	73.50	96.00	96.00	68.25	-36	12,495,000	-15.7%
21 Wed Jan	1663.70	116.60	150.00	157.50	116.35	-7	14,822,500	-1.6%
20 Tue Jan	1659.20	126.40	105.25	142.15	105.25	20	15,067,500	-6.8%
19 Mon Jan	1681.40	105.10	168.10	172.00	101.00	-36	16,170,000	8.2%
16 Fri Jan	1620.00	166.00	153.00	166.00	153.00	14	14,945,000	-7.6%

Charts for POLICYBZR 1780 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis