POLICYBZR 1720 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1720 PE is trading at ₹ 17.25 on 3:30pm 22 Thu Jan 2026

Option of POLICYBZR 1720 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.81 - Current price of POLICYBZR 1720 PE is lower than this average.
30 minute average: ₹ 20.2 - Current price of POLICYBZR 1720 PE is lower than this average.
Hourly average: ₹ 23.99 - Current price of POLICYBZR 1720 PE is lower than this average.
Day open: ₹ 38.00
Day range: 16.95 - 51.60
Open Interest: 28350 (28.35 K)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1720 PE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1714.600 as on 22 Thu Jan 3:45pm
Day open: 1668.000 Range: 1665.000 to 1720.400

Option Price: POLICYBZR PE 1720 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.25	28350	38.00	51.60	16.95
3:29pm	17.25	28350	38.00	51.60	16.95
3:28pm	17.00	28350	38.00	51.60	16.95
3:27pm	17.30	28350	38.00	51.60	16.95
3:26pm	17.00	28350	38.00	51.60	16.95
3:25pm	17.75	30100	38.00	51.60	17.35
3:24pm	17.75	30100	38.00	51.60	17.35
3:22pm	17.35	30100	38.00	51.60	17.35
3:21pm	19.70	31150	38.00	51.60	19.55
3:20pm	19.70	31150	38.00	51.60	19.55

option chart POLICYBZR PE 1720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1720 PE PUT today?: Premium of POLICYBZR 1720 PE is 61.85 on 21 Jan 2026 PUT opened at 84.90 and traded inside a Low-High range of 61.00-96.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1720 PUT PE today?: Open Interest of POLICYBZR 1720 PE is 47250 today. This has changed -5950.00 from previous day.
What is underlying price of POLICYBZR 1720 PE PUT today?: Underlying price of POLICYBZR 1720 PE PUT is 1663.70 today.
What is lot size of POLICYBZR 1720 PUT PE today?: Lot size of POLICYBZR 1720 PUT PE is 350.00
Is POLICYBZR 1720 PE PUT ITM or OTM or ATM?: POLICYBZR 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1720 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1714.60

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, All CE , All PE

POLICYBZR 1720 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 61.85 on 21 Jan 2026
PUT opened at 84.90 and traded inside a Low-High range of 61.00-96.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1714.60 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1720 is 47,250

Price action analysis of 1720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1720 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1714.60	61.85	84.90	96.00	61.00	-7	16,537,500	-11.2%
20 Tue Jan	1663.70	66.95	69.00	78.00	59.80	25	18,620,000	-6.2%
19 Mon Jan	1659.20	53.50	106.70	106.75	53.00	-48	19,845,000	-5.3%
16 Fri Jan	1681.40	104.80	100.15	104.80	100.15	24	20,947,500	-1.2%
14 Wed Jan	1620.00	84.00	96.85	100.60	79.55	-6	21,192,500	-9.9%
13 Tue Jan	1648.50	89.45	83.05	94.75	78.25	32	23,520,000	-9.4%

Charts for POLICYBZR 1720 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis