Live POLICYBZR 1700 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1700 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1700 PE Live prices

Spot price of POLICYBZR: 1854.300 as on 04 Thu Dec 3:44pm
Day open: 1840.000 Range: 1840.000 to 1889.000

Option Price: POLICYBZR PE 1700 2025-12-30 on 05 Fri Dec 2025

POLICYBZR 1700 PE is trading at on 3:43am 05 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR PE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 PE PUT today?: Premium of POLICYBZR 1700 PE is 8.35 on 04 Dec 2025 PUT opened at 9.65 and traded inside a Low-High range of 5.35-9.65 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 PUT PE today?: Open Interest of POLICYBZR 1700 PE is 98350 today. This has changed 10850.00 from previous day.
What is underlying price of POLICYBZR 1700 PE PUT today?: Underlying price of POLICYBZR 1700 PE PUT is 1854.30 today.
What is lot size of POLICYBZR 1700 PUT PE today?: Lot size of POLICYBZR 1700 PUT PE is 350.00
Is POLICYBZR 1700 PE PUT ITM or OTM or ATM?: POLICYBZR 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1854.30

POLICYBZR PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

POLICYBZR 1700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1700 PUT PE December 30 2025

POLICYBZR 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 8.35 on 04 Dec 2025
PUT opened at 9.65 and traded inside a Low-High range of 5.35-9.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1854.30 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 98,350

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1854.30	8.35	9.65	9.65	5.35	-13	34,422,500	12.4%
03 Wed Dec	1839.10	9.65	7.20	12.00	7.20	41	30,625,000	-3.1%
02 Tue Dec	1866.30	6.80	8.20	10.30	6.35	-17	31,605,000	10.7%
01 Mon Dec	1863.60	8.25	14.35	14.35	7.95	-44	28,542,500	5.9%
28 Fri Nov	1818.90	14.95	20.40	20.40	14.30	-19	26,950,000	8.9%
27 Thu Nov	1808.70	18.50	20.55	25.15	17.90	-26	24,745,000	-9.8%

Charts for POLICYBZR 1700 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis