POLICYBZR 1600 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1600 PE is trading at ₹ 6.50 on 1:25pm 21 Wed Jan 2026

10 minute average: ₹ 6.42 - Current price of POLICYBZR 1600 PE is higher than this average.
30 minute average: ₹ 6.47 - Current price of POLICYBZR 1600 PE is higher than this average.
Hourly average: ₹ 7.91 - Current price of POLICYBZR 1600 PE is lower than this average.
Day open: ₹ 6.80
Day range: 5.90 - 14.00
Open Interest: 155050 (1.551 L)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1648.900 as on 21 Wed Jan 1:26pm
Day open: 1659.200 Range: 1621.500 to 1660.000

Option Price: POLICYBZR PE 1600 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	6.50	155050	6.80	14.00	5.90
1:24pm	6.50	155050	6.80	14.00	5.90
1:23pm	6.50	155050	6.80	14.00	5.90
1:22pm	6.50	155050	6.80	14.00	5.90
1:20pm	6.00	155050	6.80	14.00	5.90
1:19pm	6.00	155050	6.80	14.00	5.90
1:17pm	6.55	154700	6.80	14.00	5.90
1:16pm	6.55	154700	6.80	14.00	5.90
1:15pm	6.55	154700	6.80	14.00	5.90
1:14pm	6.55	154700	6.80	14.00	5.90

option chart POLICYBZR PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1600 PE PUT today?: Premium of POLICYBZR 1600 PE is 6.25 on 20 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.40-12.05 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600 PUT PE today?: Open Interest of POLICYBZR 1600 PE is 162400 today. This has changed -23800.00 from previous day.
What is underlying price of POLICYBZR 1600 PE PUT today?: Underlying price of POLICYBZR 1600 PE PUT is 1659.20 today.
What is lot size of POLICYBZR 1600 PUT PE today?: Lot size of POLICYBZR 1600 PUT PE is 350.00
Is POLICYBZR 1600 PE PUT ITM or OTM or ATM?: POLICYBZR 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1659.20

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, All CE , All PE

POLICYBZR 1600 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 6.25 on 20 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.40-12.05 as on 20 Tue Jan 2026

The underlying equity is trading at 1659.20 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 162,400

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1659.20	6.25	6.00	12.05	4.40	6	56,840,000	-12.8%
19 Mon Jan	1681.40	5.85	31.35	31.35	5.50	-74	65,170,000	61.2%
16 Fri Jan	1620.00	22.80	24.00	27.75	19.95	29	40,425,000	34.7%
14 Wed Jan	1648.50	17.60	25.85	28.45	16.55	-25	30,012,500	2.9%
13 Tue Jan	1638.30	23.75	18.95	25.85	16.70	48	29,155,000	-10.2%
12 Mon Jan	1675.50	15.95	13.20	21.50	11.45	9	32,462,500	-10.2%

Charts for POLICYBZR 1600 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis