POLICYBZR 1600 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for POLICYBZR 1600 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1600 PUT

Pb Fintech Limited POLICYBZR trades in NSE under NSE

What is premium price of POLICYBZR 1600 PE PUT today?: Premium of POLICYBZR 1600 PE is 78.95 on 28 Mar 2025 PUT opened at 48.90 and traded inside a Low-High range of 47.10-90.00 today. Please see below table for more current prices.
What is open interest of POLICYBZR 1600 PUT PE today?: Open Interest of POLICYBZR 1600 PE is 136500 today. This has changed -22100.00 from previous day.
What is underlying price of POLICYBZR 1600 PE PUT today?: Underlying price of POLICYBZR 1600 PE PUT is 1589.75 today.
What is lot size of POLICYBZR 1600 PUT PE today?: Lot size of POLICYBZR 1600 PUT PE is 325.00
Is POLICYBZR 1600 PE PUT ITM or OTM or ATM?: POLICYBZR 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1589.75

POLICYBZR PUT PE available options strikes

PE 1520, PE 1540, PE 1550, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1650, PE 1660, All CE , All PE

POLICYBZR 1600 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POLICYBZR 1600 PUT PE Apr 24 2025

POLICYBZR 1600 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1600 is at: 78.95 on 28 Mar 2025
PUT opened at 48.90 and traded inside a Low-High range of 47.10-90.00 as on 28 Fri Mar 2025

The underlying equity is trading at 1589.75 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 325

Total Open Interest for PUT (PE) of strike 1600 is 136,500

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1589.75	78.95	48.90	90.00	47.10	32	44,362,500	-1.4%
26 Wed Mar	1647.15	74.50	79.40	83.10	64.50	-7	44,996,250	40.1%
25 Tue Mar	1611.15	80.50	55.00	89.00	55.00	37	32,110,000	53.5%
24 Mon Mar	1609.85	58.50	75.05	78.00	50.70	-31	20,913,750	76.8%
21 Fri Mar	1677.55	85.00	98.50	105.95	82.05	-24	11,830,000	69.7%
20 Thu Mar	1603.00	112.35	103.95	112.35	103.45	0	6,971,250	3.1%

Charts for POLICYBZR 1600 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis

POLICYBZR 1600 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1600 PUT

These are POLICYBZR 1600 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1600 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts