POLICYBZR 1560 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1560 PE is trading at ₹ 90.15 on 3:03pm 19 Thu Feb 2026

10 minute average: ₹ 84.57 - Current price of POLICYBZR 1560 PE is higher than this average.
30 minute average: ₹ 84.16 - Current price of POLICYBZR 1560 PE is higher than this average.
Hourly average: ₹ 83.94 - Current price of POLICYBZR 1560 PE is higher than this average.
Day open: ₹ 75.70
Day range: 59.60 - 91.70
Open Interest: 70000 (70 K)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1560 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1465.400 as on 19 Thu Feb 3:43pm
Day open: 1492.000 Range: 1460.000 to 1507.700

Option Price: POLICYBZR PE 1560 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	90.15	70000	75.70	91.70	59.60
3:01pm	83.95	71400	75.70	83.95	59.60
3:00pm	83.95	71400	75.70	83.95	59.60
2:59pm	83.95	71400	75.70	83.95	59.60
2:58pm	83.95	71400	75.70	83.95	59.60
2:57pm	83.95	71400	75.70	83.95	59.60
2:56pm	83.95	71400	75.70	83.95	59.60
2:55pm	83.95	71400	75.70	83.95	59.60
2:54pm	83.95	71400	75.70	83.95	59.60
2:53pm	83.95	71400	75.70	83.95	59.60

option chart POLICYBZR PE 1560 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1560 PE PUT today?: Premium of POLICYBZR 1560 PE is 95.50 on 19 Feb 2026 PUT opened at 75.70 and traded inside a Low-High range of 59.60-101.55 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1560 PUT PE today?: Open Interest of POLICYBZR 1560 PE is 66850 today. This has changed -8750.00 from previous day.
What is underlying price of POLICYBZR 1560 PE PUT today?: Underlying price of POLICYBZR 1560 PE PUT is 1465.40 today.
What is lot size of POLICYBZR 1560 PUT PE today?: Lot size of POLICYBZR 1560 PUT PE is 350.00
Is POLICYBZR 1560 PE PUT ITM or OTM or ATM?: POLICYBZR 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1560 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1465.40

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1400 strike, POLICYBZR PE 1420 strike, POLICYBZR PE 1440 strike, POLICYBZR PE 1460 strike, POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, All CE , All PE

POLICYBZR 1560 PUT PE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 95.50 on 19 Feb 2026
PUT opened at 75.70 and traded inside a Low-High range of 59.60-101.55 as on 19 Thu Feb 2026

The underlying equity is trading at 1465.40 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1560 is 66,850

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	1465.40	95.50	75.70	101.55	59.60	52	23,397,500	-11.6%
18 Wed Feb	1502.00	62.50	66.40	70.70	59.15	-25	26,460,000	-1.8%
17 Tue Feb	1494.10	83.65	69.50	87.00	65.05	18	26,950,000	-1.8%
16 Mon Feb	1502.90	70.55	69.70	79.55	60.75	7	27,440,000	-12.5%
13 Fri Feb	1523.80	65.40	59.95	66.60	47.25	32	31,360,000	21.9%
12 Thu Feb	1553.60	49.30	60.00	64.05	46.15	-7	25,725,000	1.9%

Charts for POLICYBZR 1560 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis