POLICYBZR 2200 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for POLICYBZR 2200 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 2200 CALL

Pb Fintech Limited POLICYBZR trades in NSE under NSE

What is premium price of POLICYBZR 2200 CE CALL today?: Premium of POLICYBZR 2200 CE is 41.35 on 27 Dec 2024 CALL opened at 44.15 and traded inside a Low-High range of 36.95-48.75 today. Please see below table for more current prices.
What is open interest of POLICYBZR 2200 CALL CE today?: Open Interest of POLICYBZR 2200 CE is 87100 today. This has changed 24700.00 from previous day.
What is underlying price of POLICYBZR 2200 CE CALL today?: Underlying price of POLICYBZR 2200 CE CALL is 2052.75 today.
What is lot size of POLICYBZR 2200 CALL CE today?: Lot size of POLICYBZR 2200 CALL CE is 325.00
Is POLICYBZR 2200 CE CALL ITM or OTM or ATM?: POLICYBZR 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2052.75

POLICYBZR CALL CE available options strikes

CE 2000, CE 2050, CE 2100, CE 2150, All CE , All PE

POLICYBZR 2200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POLICYBZR 2200 CALL CE Jan 30 2025

POLICYBZR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 41.35 on 27 Dec 2024
CALL opened at 44.15 and traded inside a Low-High range of 36.95-48.75 as on 27 Fri Dec 2024

The underlying equity is trading at 2052.75 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is

Total Open Interest for CALL (CE) of strike 2200 is 87,100

Munafa analysis POLICYBZR 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	2052.75	41.35	44.15	48.75	36.95	-2	87,100	39.6%
26 Thu Dec	2037.20	42.30	45.05	51.10	40.00	-14	62,400	22.3%
24 Tue Dec	2058.50	49.45	70.30	70.30	48.00	-37	51,025	101.3%
23 Mon Dec	2116.40	78.80	87.40	94.00	65.15	-4	25,350	39.3%
20 Fri Dec	2092.15	82.70	88.65	92.55	65.20	-16	18,200	1.8%
19 Thu Dec	2144.15	98.55	69.55	101.50	69.55	1	17,875	161.9%

Charts for POLICYBZR 2200 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis