POLICYBZR 2100 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Live Options price premium & chart analysis for POLICYBZR 2100 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 2100 CE Live prices

Spot price of POLICYBZR: 1805.800 as on 01 Thu Jan 3:44pm
Day open: 1837.700 Range: 1799.500 to 1848.000

Option Price: POLICYBZR CE 2100 2026-01-27 on 02 Fri Jan 2026

POLICYBZR 2100 CE is trading at on 2:13am 02 Fri Jan 2026

Lot size of POLICYBZR is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 2100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 2100 CE CALL today?: Premium of POLICYBZR 2100 CE is 3.10 on 01 Jan 2026 CALL opened at 3.70 and traded inside a Low-High range of 2.85-4.30 today. Please click here table for more current prices.
What is open interest of POLICYBZR 2100 CALL CE today?: Open Interest of POLICYBZR 2100 CE is 103250 today. This has changed 3850.00 from previous day.
What is underlying price of POLICYBZR 2100 CE CALL today?: Underlying price of POLICYBZR 2100 CE CALL is 1805.55 today.
What is lot size of POLICYBZR 2100 CALL CE today?: Lot size of POLICYBZR 2100 CALL CE is 350.00
Is POLICYBZR 2100 CE CALL ITM or OTM or ATM?: POLICYBZR 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1805.80

POLICYBZR CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

POLICYBZR 2100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of POLICYBZR 2100 CALL CE January 27 2026

POLICYBZR 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 3.10 on 01 Jan 2026
CALL opened at 3.70 and traded inside a Low-High range of 2.85-4.30 as on 01 Thu Jan 2026

The underlying equity is trading at 1805.80 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 2100 is 103,250

Munafa analysis POLICYBZR 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1805.80	3.10	3.70	4.30	2.85	-13	36,137,500	3.9%
31 Wed Dec	1825.60	3.60	4.45	5.10	3.20	-43	34,790,000	0.7%
30 Tue Dec	1858.90	6.35	9.05	9.20	5.25	-43	34,545,000	36.9%
29 Mon Dec	1902.50	11.25	13.75	15.35	10.60	-18	25,235,000	11.4%
26 Fri Dec	1909.40	13.75	17.10	17.80	12.95	-9	22,662,500	17.1%
24 Wed Dec	1916.30	15.20	20.45	20.45	15.20	-10	19,355,000	25.4%

Charts for POLICYBZR 2100 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis