POLICYBZR 1740.00 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1740.00 CE is trading at ₹ 39.75 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 44.79 - Current price of POLICYBZR 1740.00 CE is lower than this average.
30 minute average: ₹ 50.54 - Current price of POLICYBZR 1740.00 CE is lower than this average.
Hourly average: ₹ 64.07 - Current price of POLICYBZR 1740.00 CE is lower than this average.
Day open: ₹ 51.00
Day range: 39.75 - 51.00
Open Interest: 3500 (3.5 K)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1740.00 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1736.000 as on 15 Tue Sep 3:45pm
Day open: 1799.000 Range: 1736.000 to 1804.300

Option Price: POLICYBZR CE 1740.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.75	3500	51.00	51.00	39.75
3:39pm	39.75	3500	51.00	51.00	39.75
3:38pm	39.75	3500	51.00	51.00	39.75
3:37pm	39.75	3500	51.00	51.00	39.75
3:35pm	42.45	3150	51.00	51.00	42.45
3:34pm	42.45	3150	51.00	51.00	42.45
3:32pm	51.00	3850	51.00	51.00	51.00
3:31pm	51.00	3850	51.00	51.00	51.00
3:30pm	51.00	3850	51.00	51.00	51.00
3:29pm	51.00	3850	51.00	51.00	51.00

option chart POLICYBZR CE 1740.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1740.00 CE CALL today?: Premium of POLICYBZR 1740.00 CE is 44.25 on 15 Sep 2026 CALL opened at 51.00 and traded inside a Low-High range of 39.75-51.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1740.00 CALL CE today?: Open Interest of POLICYBZR 1740.00 CE is 3850 today. This has changed 0.00 from previous day.
What is underlying price of POLICYBZR 1740.00 CE CALL today?: Underlying price of POLICYBZR 1740.00 CE CALL is 1736.01 today.
What is lot size of POLICYBZR 1740.00 CALL CE today?: Lot size of POLICYBZR 1740.00 CALL CE is 350.00
Is POLICYBZR 1740.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1740.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1740.00 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1736.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, All CE , All PE

POLICYBZR 1740.00 CALL CE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1740.00 CE Live prices

Premium of CALL (CE) of strike 1740.00 is at: 44.25 on 15 Sep 2026
CALL opened at 51.00 and traded inside a Low-High range of 39.75-51.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1736.00 which means that CALL of strike 1740.00 is ATM CALL option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1740.00 is 3,850

Price action analysis of 1740.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1736.00	44.25	51.00	51.00	39.75	-41	1,347,500	0%
11 Fri Sep	1797.30	75.10	0.00	0.00	0.00	0	1,347,500	0%
10 Thu Sep	1800.00	75.10	75.10	75.10	75.10	1	1,347,500	-8.3%
08 Tue Sep	1800.00	83.40	0.00	0.00	0.00	0	1,470,000	0%
07 Mon Sep	1826.00	83.40	80.00	90.75	68.10	-31	1,470,000	20%
04 Fri Sep	1792.00	121.15	0.00	0.00	0.00	0	1,225,000	0%

Charts for POLICYBZR 1740.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis