POLICYBZR 1740 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1740 CE is trading at ₹ 45.25 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 44.74 - Current price of POLICYBZR 1740 CE is higher than this average.
30 minute average: ₹ 47.56 - Current price of POLICYBZR 1740 CE is lower than this average.
Hourly average: ₹ 49.44 - Current price of POLICYBZR 1740 CE is lower than this average.
Day open: ₹ 43.00
Day range: 38.20 - 50.70
Open Interest: 32200 (32.2 K)

Munafa Value: 40 - This score indicates that the option of POLICYBZR 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1666.200 as on 30 Thu Apr 3:44pm
Day open: 1680.100 Range: 1641.500 to 1682.200

Option Price: POLICYBZR CE 1740 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.25	32200	43.00	50.70	38.20
3:29pm	45.25	32200	43.00	50.70	38.20
3:27pm	44.25	32900	43.00	50.70	38.20
3:26pm	44.25	32900	43.00	50.70	38.20
3:25pm	44.25	32900	43.00	50.70	38.20
3:24pm	44.25	32900	43.00	50.70	38.20
3:23pm	44.25	32900	43.00	50.70	38.20
3:22pm	44.25	32900	43.00	50.70	38.20
3:20pm	45.70	33250	43.00	50.70	38.20
3:19pm	45.70	33250	43.00	50.70	38.20

option chart POLICYBZR CE 1740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1740 CE CALL today?: Premium of POLICYBZR 1740 CE is 45.20 on 30 Apr 2026 CALL opened at 43.00 and traded inside a Low-High range of 38.20-50.70 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1740 CALL CE today?: Open Interest of POLICYBZR 1740 CE is 31500 today. This has changed -5600.00 from previous day.
What is underlying price of POLICYBZR 1740 CE CALL today?: Underlying price of POLICYBZR 1740 CE CALL is 1666.20 today.
What is lot size of POLICYBZR 1740 CALL CE today?: Lot size of POLICYBZR 1740 CALL CE is 350.00
Is POLICYBZR 1740 CE CALL ITM or OTM or ATM?: POLICYBZR 1740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1740 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1666.20

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, All CE , All PE

POLICYBZR 1740 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 45.20 on 30 Apr 2026
CALL opened at 43.00 and traded inside a Low-High range of 38.20-50.70 as on 30 Thu Apr 2026

The underlying equity is trading at 1666.20 which means that CALL of strike 1740 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1740 is 31,500

Price action analysis of 1740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1666.20	45.20	43.00	50.70	38.20	-16	11,025,000	-15.1%
29 Wed Apr	1684.30	54.05	65.00	68.40	52.45	7	12,985,000	79.7%
28 Tue Apr	1667.40	50.15	53.55	57.35	48.55	-10	7,227,500	-28.9%
27 Mon Apr	1663.00	56.15	67.00	78.00	56.00	-15	10,167,500	18.6%
24 Fri Apr	1696.70	66.75	56.20	67.30	54.00	23	8,575,000	14.8%
23 Thu Apr	1670.80	54.20	37.70	60.20	37.70	43	7,472,500	90.6%

Charts for POLICYBZR 1740 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis