POLICYBZR 1720 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1720 CE is trading at ₹ 11.60 on 11:13am 19 Mon Jan 2026

10 minute average: ₹ 11.48 - Current price of POLICYBZR 1720 CE is higher than this average.
30 minute average: ₹ 10.67 - Current price of POLICYBZR 1720 CE is higher than this average.
Hourly average: ₹ 9.14 - Current price of POLICYBZR 1720 CE is higher than this average.
Day open: ₹ 5.05
Day range: 4.50 - 12.75
Open Interest: 141750 (1.418 L)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1720 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1661.100 as on 19 Mon Jan 11:13am
Day open: 1620.000 Range: 1609.700 to 1666.200

Option Price: POLICYBZR CE 1720 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	11.60	141750	5.05	12.75	4.50
11:11am	11.30	141750	5.05	12.75	4.50
11:10am	11.85	142450	5.05	12.75	4.50
11:09am	11.80	142450	5.05	12.75	4.50
11:08am	11.75	142450	5.05	12.75	4.50
11:07am	12.00	142450	5.05	11.55	4.50
11:06am	11.40	142450	5.05	11.55	4.50
11:05am	10.90	141750	5.05	11.55	4.50
11:03am	11.40	141750	5.05	11.55	4.50
11:01am	10.75	142100	5.05	11.30	4.50

option chart POLICYBZR CE 1720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1720 CE CALL today?: Premium of POLICYBZR 1720 CE is 6.25 on 16 Jan 2026 CALL opened at 10.20 and traded inside a Low-High range of 5.75-10.45 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1720 CALL CE today?: Open Interest of POLICYBZR 1720 CE is 149450 today. This has changed -350.00 from previous day.
What is underlying price of POLICYBZR 1720 CE CALL today?: Underlying price of POLICYBZR 1720 CE CALL is 1620.00 today.
What is lot size of POLICYBZR 1720 CALL CE today?: Lot size of POLICYBZR 1720 CALL CE is 350.00
Is POLICYBZR 1720 CE CALL ITM or OTM or ATM?: POLICYBZR 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1720 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1620.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, All CE , All PE

POLICYBZR 1720 CALL CE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 6.25 on 16 Jan 2026
CALL opened at 10.20 and traded inside a Low-High range of 5.75-10.45 as on 16 Fri Jan 2026

The underlying equity is trading at 1620.00 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1720 is 149,450

Munafa analysis POLICYBZR 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1620.00	6.25	10.20	10.45	5.75	-54	52,307,500	-0.2%
14 Wed Jan	1648.50	13.60	11.65	16.45	10.50	-4	52,430,000	33.3%
13 Tue Jan	1638.30	14.20	22.05	23.45	12.95	-47	39,322,500	19.3%
12 Mon Jan	1675.50	27.25	32.70	40.05	22.35	-21	32,952,500	-4.9%
09 Fri Jan	1690.80	34.75	33.35	39.05	29.70	-11	34,667,500	11%
08 Thu Jan	1693.90	39.05	51.10	51.10	30.85	-26	31,237,500	66.7%

Charts for POLICYBZR 1720 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis