POLICYBZR 1700 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1700 CE is trading at ₹ 67.80 on 3:29pm 05 Tue May 2026

Option of POLICYBZR 1700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 65.12 - Current price of POLICYBZR 1700 CE is higher than this average.
30 minute average: ₹ 64.26 - Current price of POLICYBZR 1700 CE is higher than this average.
Hourly average: ₹ 61.59 - Current price of POLICYBZR 1700 CE is higher than this average.
Day open: ₹ 54.20
Day range: 46.45 - 68.95
Open Interest: 284200 (2.842 L)

Munafa Value: 70 - This score indicates that the option of POLICYBZR 1700 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1680.500 as on 05 Tue May 3:45pm
Day open: 1656.000 Range: 1647.400 to 1689.900

Option Price: POLICYBZR CE 1700 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	67.80	284200	54.20	68.95	46.45
3:28pm	66.15	290150	54.20	68.95	46.45
3:26pm	66.15	290150	54.20	68.95	46.45
3:25pm	65.90	290150	54.20	68.95	46.45
3:23pm	64.15	289800	54.20	68.95	46.45
3:21pm	64.00	289800	54.20	68.95	46.45
3:19pm	64.45	288750	54.20	68.95	46.45
3:18pm	64.20	288750	54.20	68.95	46.45
3:17pm	64.20	288400	54.20	68.95	46.45
3:16pm	64.20	288400	54.20	68.95	46.45

option chart POLICYBZR CE 1700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 CE CALL today?: Premium of POLICYBZR 1700 CE is 60.45 on 04 May 2026 CALL opened at 62.50 and traded inside a Low-High range of 48.65-69.90 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 CALL CE today?: Open Interest of POLICYBZR 1700 CE is 254450 today. This has changed 15750.00 from previous day.
What is underlying price of POLICYBZR 1700 CE CALL today?: Underlying price of POLICYBZR 1700 CE CALL is 1670.80 today.
What is lot size of POLICYBZR 1700 CALL CE today?: Lot size of POLICYBZR 1700 CALL CE is 350.00
Is POLICYBZR 1700 CE CALL ITM or OTM or ATM?: POLICYBZR 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1700 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1680.50

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, All CE , All PE

POLICYBZR 1700 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 60.45 on 04 May 2026
CALL opened at 62.50 and traded inside a Low-High range of 48.65-69.90 as on 04 Mon May 2026

The underlying equity is trading at 1680.50 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 254,450

Munafa analysis POLICYBZR 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1680.50	60.45	62.50	69.90	48.65	-1	89,057,500	6.6%
30 Thu Apr	1670.80	61.65	67.20	67.65	52.00	-12	83,545,000	19%
29 Wed Apr	1666.20	70.80	66.05	88.00	65.65	5	70,192,500	0.2%
28 Tue Apr	1684.30	66.80	69.95	76.30	63.95	-5	70,070,000	-2.7%
27 Mon Apr	1667.40	70.90	84.00	100.00	69.55	-16	72,030,000	154.5%
24 Fri Apr	1663.00	84.80	70.75	87.30	69.40	19	28,297,500	24.9%

Charts for POLICYBZR 1700 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis