Munafa Stock Market Course + Intraday & FNO calls 
POLICYBZR 1580 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
POLICYBZR 1580 CE is trading at ₹ 58.90 on 11:41am 22 Thu Jan 2026
10 minute average: ₹ 58.9 - Current price of POLICYBZR 1580 CE is higher than this average.
30 minute average: ₹ 58.9 - Current price of POLICYBZR 1580 CE is higher than this average.
Hourly average: ₹ 59.88 - Current price of POLICYBZR 1580 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7000 (7 K)
Munafa Value: 60 - This score indicates that the option of POLICYBZR 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of POLICYBZR is: 350
Spot price of POLICYBZR: 1674.700 as on 22 Thu Jan 11:42am
Day open: 1668.000 Range: 1665.000 to 1699.800
Option Price: POLICYBZR CE 1580 2026-01-27 on 22 Thu Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:41am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:40am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:39am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:38am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:37am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:36am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:34am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:33am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:31am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
| 11:24am | 58.90 | 7000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1580 CE CALL today?
- Premium of POLICYBZR 1580 CE is 58.90 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1580 CALL CE today?
- Open Interest of POLICYBZR 1580 CE is 7000 today. This has changed 0.00 from previous day.
- What is underlying price of POLICYBZR 1580 CE CALL today?
- Underlying price of POLICYBZR 1580 CE CALL is 1663.70 today.
- What is lot size of POLICYBZR 1580 CALL CE today?
- Lot size of POLICYBZR 1580 CALL CE is 350.00
- Is POLICYBZR 1580 CE CALL ITM or OTM or ATM?
- POLICYBZR 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POLICYBZR 1580 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Underlying equity prev closing: 1663.70
POLICYBZR CALL CE available options strikes
POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, All CE , All PE
POLICYBZR 1580 CALL CE available expiry dates
POLICYBZR 27 Jan 2026 expiryPOLICYBZR 24 Feb 2026 expiryPOLICYBZR 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1580 is at: 58.90 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Wed Jan 2026
The underlying equity is trading at 1663.70 which means that CALL of strike 1580 is ITM CALL option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for CALL (CE) of strike 1580 is 7,000
Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed Jan | 1663.70 | 58.90 | 0.00 | 0.00 | 0.00 | 0 | 2,450,000 | 0% |
| 20 Tue Jan | 1659.20 | 58.90 | 0.00 | 0.00 | 0.00 | 0 | 2,450,000 | 0% |
| 19 Mon Jan | 1681.40 | 58.90 | 0.00 | 0.00 | 0.00 | 0 | 2,450,000 | 0% |
| 16 Fri Jan | 1620.00 | 58.90 | 54.00 | 59.25 | 54.00 | -29 | 2,450,000 | -9.1% |
| 14 Wed Jan | 1648.50 | 83.65 | 75.15 | 89.00 | 68.40 | -44 | 2,695,000 | 2100% |
| 13 Tue Jan | 1638.30 | 150.10 | 0.00 | 0.00 | 0.00 | 0 | 122,500 | 0% |
Charts for POLICYBZR 1580 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
POLICYBZR 1580 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
These are POLICYBZR 1580 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLICYBZR 1580 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
