POLICYBZR 1580 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1580 CE is trading at ₹ 46.05 on 3:30pm 04 Thu Jun 2026

Option of POLICYBZR 1580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.69 - Current price of POLICYBZR 1580 CE is lower than this average.
30 minute average: ₹ 46.98 - Current price of POLICYBZR 1580 CE is lower than this average.
Hourly average: ₹ 49.44 - Current price of POLICYBZR 1580 CE is lower than this average.
Day open: ₹ 73.00
Day range: 45.35 - 74.15
Open Interest: 84700 (84.7 K)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1580 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1536.300 as on 04 Thu Jun 3:44pm
Day open: 1578.500 Range: 1526.500 to 1591.500

Option Price: POLICYBZR CE 1580 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.05	84700	73.00	74.15	45.35
3:29pm	46.05	84700	73.00	74.15	45.35
3:28pm	45.90	85050	73.00	74.15	45.35
3:27pm	45.90	85050	73.00	74.15	45.35
3:26pm	45.90	85050	73.00	74.15	45.35
3:25pm	48.40	83650	73.00	74.15	46.25
3:24pm	48.40	83650	73.00	74.15	46.25
3:23pm	46.50	83650	73.00	74.15	46.25
3:22pm	46.50	83650	73.00	74.15	46.25
3:21pm	47.25	83650	73.00	74.15	46.25

option chart POLICYBZR CE 1580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1580 CE CALL today?: Premium of POLICYBZR 1580 CE is 71.70 on 03 Jun 2026 CALL opened at 85.00 and traded inside a Low-High range of 56.95-85.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1580 CALL CE today?: Open Interest of POLICYBZR 1580 CE is 29750 today. This has changed 25200.00 from previous day.
What is underlying price of POLICYBZR 1580 CE CALL today?: Underlying price of POLICYBZR 1580 CE CALL is 1578.50 today.
What is lot size of POLICYBZR 1580 CALL CE today?: Lot size of POLICYBZR 1580 CALL CE is 350.00
Is POLICYBZR 1580 CE CALL ITM or OTM or ATM?: POLICYBZR 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1580 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1536.30

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1460 strike, POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, All CE , All PE

POLICYBZR 1580 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 71.70 on 03 Jun 2026
CALL opened at 85.00 and traded inside a Low-High range of 56.95-85.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1536.30 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1580 is 29,750

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1536.30	71.70	85.00	85.00	56.95	-42	10,412,500	553.8%
02 Tue Jun	1578.50	124.95	0.00	0.00	0.00	0	1,592,500	0%
01 Mon Jun	1644.20	124.95	124.70	132.80	124.70	-19	1,592,500	8.3%
29 Fri May	1671.40	154.85	190.05	190.05	147.00	-34	1,470,000	1100%
27 Wed May	1702.50	234.85	0.00	0.00	0.00	0	122,500	0%
26 Tue May	1784.80	234.85	0.00	0.00	0.00	0	122,500	0%

Charts for POLICYBZR 1580 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis