Munafa Stock Market Course + Intraday & FNO calls 
POLICYBZR 1580 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited
POLICYBZR 1580 CE is trading at ₹ 133.05 on 1:06pm 06 Wed May 2026
10 minute average: ₹ 133.78 - Current price of POLICYBZR 1580 CE is lower than this average.
30 minute average: ₹ 136.45
Hourly average: ₹ 136.45
Day open: ₹ 152.40
Day range: 128.20 - 164.80
Open Interest: 14000 (14 K)
Munafa Value: 40 - This score indicates that the option of POLICYBZR 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of POLICYBZR is: 350
Spot price of POLICYBZR: 1701.800 as on 06 Wed May 3:44pm
Day open: 1700.000 Range: 1666.800 to 1720.000
Option Price: POLICYBZR CE 1580 2026-05-26 on 06 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:06pm | 133.05 | 14000 | 152.40 | 164.80 | 128.20 |
| 1:05pm | 133.05 | 14000 | 152.40 | 164.80 | 128.20 |
| 1:04pm | 133.05 | 14000 | 152.40 | 164.80 | 128.20 |
| 1:03pm | 128.20 | 11900 | 152.40 | 164.80 | 128.20 |
| 1:02pm | 128.20 | 11900 | 152.40 | 164.80 | 128.20 |
| 1:01pm | 128.20 | 11900 | 152.40 | 164.80 | 128.20 |
| 10:25am | 138.50 | 9450 | 0.00 | 0.00 | 0.00 |
| 10:24am | 138.50 | 9450 | 0.00 | 0.00 | 0.00 |
| 10:23am | 138.50 | 9450 | 0.00 | 0.00 | 0.00 |
| 10:22am | 138.50 | 9450 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1580 CE CALL today?
- Premium of POLICYBZR 1580 CE is 156.40 on 06 May 2026 CALL opened at 152.40 and traded inside a Low-High range of 128.20-164.80 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1580 CALL CE today?
- Open Interest of POLICYBZR 1580 CE is 19250 today. This has changed 9800.00 from previous day.
- What is underlying price of POLICYBZR 1580 CE CALL today?
- Underlying price of POLICYBZR 1580 CE CALL is 1701.80 today.
- What is lot size of POLICYBZR 1580 CALL CE today?
- Lot size of POLICYBZR 1580 CALL CE is 350.00
- Is POLICYBZR 1580 CE CALL ITM or OTM or ATM?
- POLICYBZR 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POLICYBZR 1580 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Underlying equity prev closing: 1701.80
POLICYBZR CALL CE available options strikes
POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, All CE , All PE
POLICYBZR 1580 CALL CE available expiry dates
POLICYBZR 26 May 2026 expiryPOLICYBZR 30 Jun 2026 expiryPOLICYBZR 28 Jul 2026 expiry
Premium of CALL (CE) of strike 1580 is at: 156.40 on 06 May 2026
CALL opened at 152.40 and traded inside a Low-High range of 128.20-164.80
as on 06 Wed May 2026
The underlying equity is trading at 1701.80 which means that CALL of strike 1580 is ITM CALL option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for CALL (CE) of strike 1580 is 19,250
Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Wed May | 1701.80 | 156.40 | 152.40 | 164.80 | 128.20 | 12 | 6,737,500 | 103.7% |
| 05 Tue May | 1680.50 | 138.50 | 130.30 | 140.35 | 127.65 | -13 | 3,307,500 | 22.7% |
| 04 Mon May | 1670.80 | 160.15 | 0.00 | 0.00 | 0.00 | 0 | 2,695,000 | 0% |
| 30 Thu Apr | 1666.20 | 160.15 | 0.00 | 0.00 | 0.00 | 0 | 2,695,000 | 0% |
| 29 Wed Apr | 1684.30 | 160.15 | 147.10 | 165.95 | 147.05 | 4 | 2,695,000 | 214.3% |
| 28 Tue Apr | 1667.40 | 153.55 | 0.00 | 0.00 | 0.00 | 0 | 857,500 | 0% |
Charts for POLICYBZR 1580 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
POLICYBZR 1580 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited
These are POLICYBZR 1580 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLICYBZR 1580 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
