POLICYBZR 1040 CE (CALL) 27 October 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1040 CE is trading at ₹ 21.10 on 3:40pm 19 Mon Oct 2026

Option of POLICYBZR 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.06 - Current price of POLICYBZR 1040 CE is higher than this average.
30 minute average: ₹ 20.89 - Current price of POLICYBZR 1040 CE is higher than this average.
Hourly average: ₹ 21.89 - Current price of POLICYBZR 1040 CE is lower than this average.
Day open: ₹ 38.15
Day range: 19.80 - 39.40
Open Interest: 509250 (5.093 L)

Munafa Value: 70 - This score indicates that the option of POLICYBZR 1040 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1035.000 as on 19 Mon Oct 3:44pm
Day open: 1066.000 Range: 1032.000 to 1067.300

Option Price: POLICYBZR CE 1040 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.10	509250	38.15	39.40	19.80
3:39pm	21.10	509250	38.15	39.40	19.80
3:38pm	20.90	469350	38.15	39.40	19.80
3:37pm	20.90	469000	38.15	39.40	19.80
3:36pm	21.00	468300	38.15	39.40	19.80
3:35pm	20.85	467600	38.15	39.40	19.80
3:34pm	21.25	467250	38.15	39.40	19.80
3:32pm	21.70	467250	38.15	39.40	19.80
3:31pm	20.85	469350	38.15	39.40	19.80
3:30pm	20.95	469700	38.15	39.40	19.80

option chart POLICYBZR CE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1040 CE CALL today?: Premium of POLICYBZR 1040 CE is 20.95 on 19 Oct 2026 CALL opened at 38.15 and traded inside a Low-High range of 19.80-39.40 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1040 CALL CE today?: Open Interest of POLICYBZR 1040 CE is 520100 today. This has changed 130200.00 from previous day.
What is underlying price of POLICYBZR 1040 CE CALL today?: Underlying price of POLICYBZR 1040 CE CALL is 1034.98 today.
What is lot size of POLICYBZR 1040 CALL CE today?: Lot size of POLICYBZR 1040 CALL CE is 350.00
Is POLICYBZR 1040 CE CALL ITM or OTM or ATM?: POLICYBZR 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1040 CE (CALL) 27 October 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1035.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1000 strike, POLICYBZR CE 1020 strike, POLICYBZR CE 1040 strike, POLICYBZR CE 1060 strike, POLICYBZR CE 1080 strike, All CE , All PE

POLICYBZR 1040 CALL CE available expiry dates

POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry POLICYBZR 29 Dec 2026 expiry

POLICYBZR 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 20.95 on 19 Oct 2026
CALL opened at 38.15 and traded inside a Low-High range of 19.80-39.40 as on 19 Mon Oct 2026

The underlying equity is trading at 1035.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1040 is 520,100

Munafa analysis POLICYBZR 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1035.00	20.95	38.15	39.40	19.80	-48	182,035,000	33.4%
16 Fri Oct	1070.00	40.65	52.00	62.00	39.05	-25	136,465,000	-3.8%
15 Thu Oct	1079.40	54.40	42.45	66.00	38.80	22	141,855,000	-5.8%
14 Wed Oct	1060.00	44.45	42.75	52.10	31.05	-5	150,552,500	-5.1%
13 Tue Oct	1067.00	47.25	44.25	63.00	42.00	17	158,637,500	-29.3%
12 Mon Oct	1047.00	40.25	31.95	48.85	26.80	36	224,297,500	-11.2%

Charts for POLICYBZR 1040 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis