PNBHOUSING 850 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 850 PE PUT today?: Premium of PNBHOUSING 850 PE is 15.00 on 17 Apr 2026 PUT opened at 19.50 and traded inside a Low-High range of 15.00-19.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 850 PUT PE today?: Open Interest of PNBHOUSING 850 PE is 1300 today. This has changed 1300.00 from previous day.
What is underlying price of PNBHOUSING 850 PE PUT today?: Underlying price of PNBHOUSING 850 PE PUT is 923.70 today.
What is lot size of PNBHOUSING 850 PUT PE today?: Lot size of PNBHOUSING 850 PUT PE is 650.00
Is PNBHOUSING 850 PE PUT ITM or OTM or ATM?: PNBHOUSING 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 850 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 923.70

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, PNBHOUSING PE 910 strike, PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, All CE , All PE

PNBHOUSING 850 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 15.00 on 17 Apr 2026
PUT opened at 19.50 and traded inside a Low-High range of 15.00-19.50 as on 17 Fri Apr 2026

The underlying equity is trading at 923.70 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 850 is 1,300

Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	923.70	15.00	19.50	19.50	15.00	-86	845,000	-%
16 Thu Apr	893.80	110.25	0.00	0.00	0.00	0	0	-%
15 Wed Apr	866.55	110.25	0.00	0.00	0.00	0	0	-%
13 Mon Apr	846.65	110.25	0.00	0.00	0.00	0	0	-%
10 Fri Apr	864.75	110.25	0.00	0.00	0.00	0	0	-%
09 Thu Apr	862.95	110.25	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 850 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis